23955 恒指摩通六六沽Ａ (认沽证)
按盘价 
0.161 -0.054 (-25.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.215 | 24,382.470 | 1,340,000 | 29.330 | 660,000 | 0.212 | 680,000 | 0.214 |
| 20/03/2026 | 0.142 | 25,277.320 | 1,310,000 | 27.366 | 600,000 | 0.145 | 710,000 | 0.137 |
| 19/03/2026 | 0.133 | 25,500.580 | 2,000,000 | 27.638 | 1,000,000 | 0.129 | 1,000,000 | 0.130 |
| 18/03/2026 | 0.103 | 26,025.420 | 750,000 | 26.969 | 450,000 | 0.105 | 300,000 | 0.101 |
| 17/03/2026 | 0.110 | 25,868.540 | 50,000 | 26.830 | 50,000 | 0.105 | ||
| 16/03/2026 | 0.121 | 25,834.020 | 100,000 | 27.795 | 100,000 | 0.136 | ||
| 13/03/2026 | 0.144 | 25,465.600 | 900,000 | 27.855 | 500,000 | 0.139 | 400,000 | 0.136 |
| 12/03/2026 | 0.129 | 25,716.760 | 200,000 | 27.535 | 100,000 | 0.134 | 100,000 | 0.129 |
| 11/03/2026 | 0.122 | 25,898.760 | 0 | 27.639 | ||||
| 10/03/2026 | 0.122 | 25,959.900 | 0 | 27.898 | ||||
| 09/03/2026 | 0.160 | 25,408.460 | 200,000 | 28.809 | 100,000 | 0.198 | 100,000 | 0.183 |
| 06/03/2026 | 0.132 | 25,757.290 | 190,000 | 27.355 | 60,000 | 0.133 | 130,000 | 0.131 |
| 05/03/2026 | 0.146 | 25,321.340 | 230,000 | 26.218 | 100,000 | 0.140 | 130,000 | 0.128 |
| 04/03/2026 | 0.161 | 25,249.480 | 560,000 | 27.268 | 280,000 | 0.167 | 200,000 | 0.166 |
| 03/03/2026 | 0.127 | 25,768.080 | 300,000 | 26.562 | 200,000 | 0.116 | 100,000 | 0.108 |
| 02/03/2026 | 0.116 | 26,059.850 | 850,000 | 26.802 | 500,000 | 0.109 | 350,000 | 0.111 |
| 27/02/2026 | 0.087 | 26,630.540 | 420,000 | 25.805 | 320,000 | 0.089 | 100,000 | 0.087 |
| 26/02/2026 | 0.096 | 26,381.020 | 420,000 | 25.656 | 100,000 | 0.093 | 320,000 | 0.091 |
| 25/02/2026 | 0.087 | 26,765.720 | 400,000 | 26.197 | 150,000 | 0.085 | 250,000 | 0.088 |
| 24/02/2026 | 0.094 | 26,590.320 | 60,000 | 26.204 | 60,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |