23961 港交法巴七六購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.032 | 383.600 | 205,000 | 24.590 | 60,000 | 0.032 | 95,000 | 0.033 |
| 10/11/2026 | 0.034 | 386.400 | 130,000 | 24.490 | 10,000 | 0.034 | 120,000 | 0.034 |
| 09/11/2026 | 0.035 | 384.400 | 2,840,000 | 25.531 | 25,000 | 0.035 | 2,775,000 | 0.036 |
| 06/11/2026 | 0.036 | 385.600 | 2,110,000 | 25.381 | 600,000 | 0.038 | 1,345,000 | 0.037 |
| 05/11/2026 | 0.042 | 394.600 | 8,755,000 | 24.810 | 7,540,000 | 0.041 | 660,000 | 0.043 |
| 04/11/2026 | 0.033 | 384.000 | 3,690,000 | 24.458 | 3,560,000 | 0.032 | 40,000 | 0.030 |
| 03/11/2026 | 0.029 | 377.400 | 645,000 | 24.659 | 365,000 | 0.030 | 280,000 | 0.029 |
| 02/11/2026 | 0.028 | 372.800 | 815,000 | 25.542 | 435,000 | 0.028 | 310,000 | 0.027 |
| 30/10/2026 | 0.024 | 367.400 | 335,000 | 25.015 | 200,000 | 0.023 | 135,000 | 0.024 |
| 29/10/2026 | 0.023 | 363.800 | 635,000 | 25.492 | 380,000 | 0.023 | 195,000 | 0.023 |
| 28/10/2026 | 0.024 | 365.000 | 1,490,000 | 25.594 | 305,000 | 0.024 | 1,120,000 | 0.024 |
| 27/10/2026 | 0.025 | 367.600 | 1,250,000 | 25.280 | 145,000 | 0.027 | 1,100,000 | 0.026 |
| 26/10/2026 | 0.028 | 372.400 | 895,000 | 25.240 | 150,000 | 0.028 | 735,000 | 0.028 |
| 23/10/2026 | 0.028 | 370.800 | 345,000 | 25.540 | 50,000 | 0.028 | 295,000 | 0.028 |
| 22/10/2026 | 0.026 | 367.200 | 1,935,000 | 25.588 | 790,000 | 0.026 | 1,075,000 | 0.027 |
| 21/10/2026 | 0.029 | 372.800 | 2,870,000 | 25.288 | 330,000 | 0.031 | 2,490,000 | 0.030 |
| 20/10/2026 | 0.030 | 372.400 | 235,000 | 25.810 | 90,000 | 0.030 | 145,000 | 0.030 |
| 16/10/2026 | 0.031 | 374.600 | 1,085,000 | 25.362 | 675,000 | 0.031 | 300,000 | 0.032 |
| 15/10/2026 | 0.030 | 371.400 | 1,555,000 | 25.814 | 1,555,000 | 0.030 | ||
| 14/10/2026 | 0.032 | 373.600 | 490,000 | 25.996 | 350,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |