23975 三生花旗六乙購Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.070 | 22.380 | 8,465,000 | 96.451 | 4,265,000 | 0.065 | 4,200,000 | 0.066 |
| 23/03/2026 | 0.063 | 21.440 | 10,805,000 | 96.533 | 5,370,000 | 0.065 | 5,435,000 | 0.065 |
| 20/03/2026 | 0.069 | 22.100 | 5,992,500 | 96.572 | 3,082,500 | 0.074 | 2,910,000 | 0.075 |
| 19/03/2026 | 0.074 | 22.740 | 8,400,000 | 96.258 | 4,200,000 | 0.075 | 4,200,000 | 0.076 |
| 18/03/2026 | 0.081 | 23.440 | 9,912,500 | 96.789 | 4,870,000 | 0.080 | 5,042,500 | 0.080 |
| 17/03/2026 | 0.077 | 22.800 | 8,000,000 | 97.525 | 3,990,000 | 0.078 | 4,010,000 | 0.078 |
| 16/03/2026 | 0.070 | 21.960 | 5,000,000 | 97.293 | 2,500,000 | 0.063 | 2,500,000 | 0.062 |
| 13/03/2026 | 0.063 | 20.860 | 4,400,000 | 97.930 | 2,200,000 | 0.062 | 2,200,000 | 0.063 |
| 12/03/2026 | 0.065 | 21.240 | 5,680,000 | 97.075 | 2,840,000 | 0.067 | 2,840,000 | 0.067 |
| 11/03/2026 | 0.071 | 21.900 | 5,050,000 | 97.413 | 2,520,000 | 0.070 | 2,530,000 | 0.071 |
| 10/03/2026 | 0.071 | 21.860 | 6,732,500 | 97.368 | 3,370,000 | 0.068 | 3,362,500 | 0.068 |
| 09/03/2026 | 0.059 | 20.440 | 6,440,000 | 96.541 | 3,220,000 | 0.058 | 3,220,000 | 0.058 |
| 06/03/2026 | 0.069 | 21.600 | 12,140,000 | 96.738 | 6,060,000 | 0.066 | 6,080,000 | 0.066 |
| 05/03/2026 | 0.056 | 19.740 | 4,780,000 | 97.484 | 2,390,000 | 0.056 | 2,390,000 | 0.058 |
| 04/03/2026 | 0.054 | 19.660 | 600,000 | 96.216 | 300,000 | 0.057 | 300,000 | 0.058 |
| 03/03/2026 | 0.060 | 20.380 | 50,000 | 96.565 | 50,000 | 0.060 | ||
| 02/03/2026 | 20.640 | 0 | ||||||
| 27/02/2026 | 21.940 | 0 | ||||||
| 26/02/2026 | 21.420 | 0 | ||||||
| 25/02/2026 | 22.540 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |