23979 恒指摩通六六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.010 | 23,076.910 | 0 | 105.368 | ||||
| 24/06/2026 | 0.010 | 23,412.180 | 0 | 88.174 | ||||
| 23/06/2026 | 0.010 | 23,336.280 | 0 | 81.747 | ||||
| 22/06/2026 | 0.010 | 23,768.520 | 120,000 | 69.093 | ||||
| 18/06/2026 | 0.010 | 23,924.810 | 0 | 53.239 | ||||
| 17/06/2026 | 0.010 | 24,312.160 | 0 | 46.485 | ||||
| 16/06/2026 | 0.010 | 24,493.950 | 0 | 42.648 | ||||
| 15/06/2026 | 0.010 | 24,842.670 | 0 | 37.365 | ||||
| 12/06/2026 | 0.010 | 24,718.100 | 0 | 35.140 | ||||
| 11/06/2026 | 0.010 | 24,249.290 | 0 | 38.583 | ||||
| 10/06/2026 | 0.010 | 24,407.960 | 0 | 36.096 | ||||
| 09/06/2026 | 0.010 | 24,565.900 | 0 | 33.777 | ||||
| 08/06/2026 | 0.010 | 24,657.060 | 0 | 32.165 | ||||
| 05/06/2026 | 0.010 | 24,961.950 | 0 | 27.608 | ||||
| 04/06/2026 | 0.010 | 25,253.400 | 0 | 24.702 | ||||
| 03/06/2026 | 0.010 | 25,633.210 | 960,000 | 21.203 | ||||
| 02/06/2026 | 0.015 | 26,038.320 | 50,680,000 | 19.698 | 34,510,000 | 0.011 | ||
| 01/06/2026 | 0.010 | 25,398.180 | 0 | 22.248 | ||||
| 29/05/2026 | 0.010 | 25,182.390 | 0 | 22.722 | ||||
| 28/05/2026 | 0.010 | 25,006.160 | 300,000 | 23.615 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |