23989 匯豐星展六九沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20260.011160.615064.002
11/08/20260.011160.915063.516
10/08/20260.011161.715063.451
07/08/20260.011160.415060.399
06/08/20260.011159.315058.908
05/08/20260.011161.315059.870
04/08/20260.011165.715062.570
03/08/20260.011167.415063.188
31/07/20260.011167.415061.436
30/07/20260.012163.715059.300
29/07/20260.012163.915058.920
28/07/20260.012161.215056.480
27/07/20260.012162.015056.571
24/07/20260.012160.615054.213
23/07/20260.012160.715053.853
22/07/20260.012158.115051.616
21/07/20260.012155.715049.506
20/07/20260.012157.015050.054
17/07/20260.013156.115049.153
16/07/20260.013156.115048.804
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2026 13:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。