23997 友邦中銀六七沽Ｂ (认沽证)
按盘价 
0.168 -0.102 (-37.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.270 | 79.350 | 4,918,000 | 38.548 | 1,396,000 | 0.268 | 3,448,000 | 0.287 |
| 20/03/2026 | 0.156 | 86.050 | 120,000 | 39.654 | 56,000 | 0.157 | 64,000 | 0.146 |
| 19/03/2026 | 0.208 | 82.800 | 48,288,000 | 39.288 | 24,244,000 | 0.193 | 24,044,000 | 0.193 |
| 18/03/2026 | 0.169 | 84.550 | 56,838,000 | 38.490 | 28,484,000 | 0.170 | 28,354,000 | 0.170 |
| 17/03/2026 | 0.197 | 83.000 | 116,670,000 | 38.356 | 58,148,000 | 0.186 | 58,142,000 | 0.185 |
| 16/03/2026 | 0.205 | 83.400 | 15,516,000 | 39.476 | 8,020,000 | 0.207 | 7,496,000 | 0.206 |
| 13/03/2026 | 0.245 | 81.800 | 4,642,000 | 39.541 | 2,646,000 | 0.227 | 1,876,000 | 0.223 |
| 12/03/2026 | 0.197 | 84.350 | 46,208,000 | 39.579 | 22,376,000 | 0.173 | 22,866,000 | 0.172 |
| 11/03/2026 | 0.162 | 86.450 | 12,212,000 | 39.381 | 5,856,000 | 0.159 | 6,356,000 | 0.157 |
| 10/03/2026 | 0.186 | 85.650 | 500,000 | 40.271 | 500,000 | 0.201 | ||
| 09/03/2026 | 0.249 | 81.800 | 4,114,000 | 39.258 | 2,954,000 | 0.265 | 800,000 | 0.265 |
| 06/03/2026 | 0.147 | 85.600 | 13,594,000 | 36.169 | 6,212,000 | 0.154 | 6,702,000 | 0.153 |
| 05/03/2026 | 0.156 | 85.100 | 15,512,000 | 36.144 | 6,798,000 | 0.161 | 7,956,000 | 0.159 |
| 04/03/2026 | 0.229 | 81.000 | 6,016,000 | 35.710 | 2,292,000 | 0.232 | 2,538,000 | 0.228 |
| 03/03/2026 | 0.163 | 85.000 | 100,000 | 36.333 | 100,000 | 0.163 | ||
| 02/03/2026 | 0.162 | 85.000 | 500,000 | 36.107 | 480,000 | 0.180 | ||
| 27/02/2026 | 0.141 | 86.800 | 0 | 36.201 | ||||
| 26/02/2026 | 0.172 | 84.700 | 0 | 35.983 | ||||
| 25/02/2026 | 0.172 | 84.500 | 12,000 | 35.577 | 12,000 | 0.171 | ||
| 24/02/2026 | 0.168 | 84.850 | 100,000 | 35.622 | 100,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |