24021 海撈花旗六六購Ａ (认购证)
按盘价 
0.152 +0.038 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 15.990 | 0 | 54.980 | |||||
| 23/03/2026 | 15.170 | 0 | 55.027 | 3,900,000 | 0.116 | 3,900,000 | 0.119 | |
| 20/03/2026 | 15.850 | 0 | 54.460 | 4,380,000 | 0.154 | 4,350,000 | 0.155 | |
| 19/03/2026 | 16.040 | 0 | 54.878 | 5,050,000 | 0.163 | 5,050,000 | 0.164 | |
| 18/03/2026 | 16.500 | 0 | 54.604 | 4,970,000 | 0.186 | 4,970,000 | 0.185 | |
| 17/03/2026 | 16.550 | 0 | 55.268 | 3,600,000 | 0.195 | 3,600,000 | 0.195 | |
| 16/03/2026 | 16.440 | 0 | 55.947 | 3,920,000 | 0.181 | 3,950,000 | 0.181 | |
| 13/03/2026 | 16.010 | 0 | 55.184 | 4,080,000 | 0.185 | 4,050,000 | 0.186 | |
| 12/03/2026 | 16.770 | 0 | 58.379 | 3,600,000 | 0.205 | 3,600,000 | 0.204 | |
| 11/03/2026 | 16.510 | 0 | 60.175 | |||||
| 10/03/2026 | 17.160 | 0 | 58.698 | |||||
| 09/03/2026 | 16.930 | 0 | 58.717 | 1,640,000 | 0.232 | 1,640,000 | 0.230 | |
| 06/03/2026 | 17.180 | 0 | 61.509 | |||||
| 05/03/2026 | 16.910 | 0 | 59.945 | 10,000 | 0.236 | |||
| 04/03/2026 | 16.750 | 0 | 59.537 | 4,310,000 | 0.228 | 4,280,000 | 0.229 | |
| 03/03/2026 | 16.880 | 0 | 63.002 | |||||
| 02/03/2026 | 17.490 | 0 | 61.881 | |||||
| 27/02/2026 | 17.620 | 0 | 57.327 | |||||
| 26/02/2026 | 17.420 | 0 | 59.253 | 10,000 | 0.295 | |||
| 25/02/2026 | 17.510 | 0 | 56.028 | 240,000 | 0.265 | 240,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |