24060 優必中銀六七購Ｂ (认购证)
按盘价 
0.064 +0.003 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 93.800 | 0 | 101.492 | |||||
| 23/03/2026 | 92.600 | 0 | 101.065 | 280,000 | 0.066 | 125,000 | 0.074 | |
| 20/03/2026 | 99.000 | 0 | 102.038 | 1,650,000 | 0.090 | 1,650,000 | 0.091 | |
| 19/03/2026 | 101.900 | 0 | 102.777 | 1,100,000 | 0.095 | 860,000 | 0.095 | |
| 18/03/2026 | 105.600 | 0 | 100.750 | 1,760,000 | 0.100 | 2,000,000 | 0.102 | |
| 17/03/2026 | 104.200 | 0 | 103.213 | 1,650,000 | 0.111 | 1,630,000 | 0.111 | |
| 16/03/2026 | 105.000 | 0 | 97.314 | 550,000 | 0.092 | 600,000 | 0.093 | |
| 13/03/2026 | 102.800 | 0 | 102.357 | 2,100,000 | 0.107 | 2,100,000 | 0.108 | |
| 12/03/2026 | 107.800 | 0 | 102.110 | 3,550,000 | 0.118 | 3,550,000 | 0.119 | |
| 11/03/2026 | 110.000 | 0 | 102.215 | 3,250,000 | 0.135 | 3,270,000 | 0.135 | |
| 10/03/2026 | 111.300 | 0 | 103.404 | 1,360,000 | 0.129 | 1,350,000 | 0.129 | |
| 09/03/2026 | 108.400 | 0 | 102.497 | 3,590,000 | 0.115 | 3,550,000 | 0.114 | |
| 06/03/2026 | 112.300 | 0 | 102.037 | 2,875,000 | 0.134 | 2,925,000 | 0.133 | |
| 05/03/2026 | 109.700 | 0 | 101.570 | 2,675,000 | 0.136 | 2,475,000 | 0.137 | |
| 04/03/2026 | 110.500 | 0 | 101.617 | 5,765,000 | 0.132 | 5,945,000 | 0.132 | |
| 03/03/2026 | 108.400 | 0 | 101.526 | 4,845,000 | 0.142 | 4,765,000 | 0.144 | |
| 02/03/2026 | 116.000 | 0 | 101.878 | 3,690,000 | 0.162 | 3,740,000 | 0.163 | |
| 27/02/2026 | 121.500 | 0 | 101.835 | 6,070,000 | 0.180 | 6,070,000 | 0.181 | |
| 26/02/2026 | 121.000 | 0 | 102.198 | 8,330,000 | 0.190 | 8,330,000 | 0.191 | |
| 25/02/2026 | 127.900 | 0 | 102.428 | 9,300,000 | 0.214 | 9,290,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |