24071 商湯中銀六四購Ａ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 1.910 | 0 | 67.966 | |||||
| 23/03/2026 | 1.870 | 0 | 67.871 | 93,000 | 0.029 | |||
| 20/03/2026 | 2.000 | 0 | 65.424 | 90,000 | 0.055 | |||
| 19/03/2026 | 2.030 | 0 | 65.820 | 1,507,000 | 0.065 | 1,380,000 | 0.067 | |
| 18/03/2026 | 2.090 | 0 | 65.395 | 5,785,000 | 0.079 | 6,012,000 | 0.080 | |
| 17/03/2026 | 2.060 | 0 | 66.223 | 2,975,000 | 0.089 | 2,226,000 | 0.085 | |
| 16/03/2026 | 2.060 | 0 | 64.165 | 5,000 | 0.071 | |||
| 13/03/2026 | 2.040 | 0 | 66.333 | 113,000 | 0.077 | 1,091,000 | 0.071 | |
| 12/03/2026 | 2.110 | 0 | 66.289 | 2,460,000 | 0.161 | 2,830,000 | 0.157 | |
| 11/03/2026 | 2.300 | 0 | 60.730 | 5,040,000 | 0.182 | 5,040,000 | 0.183 | |
| 10/03/2026 | 2.350 | 0 | 63.579 | 1,337,000 | 0.199 | 1,280,000 | 0.199 | |
| 09/03/2026 | 2.300 | 0 | 63.557 | 1,584,000 | 0.140 | 1,634,000 | 0.140 | |
| 06/03/2026 | 2.250 | 0 | 66.208 | |||||
| 05/03/2026 | 2.260 | 0 | 67.724 | 57,000 | 0.191 | |||
| 04/03/2026 | 2.270 | 0 | 61.975 | 2,000 | 0.157 | |||
| 03/03/2026 | 2.230 | 0 | 62.876 | 48,000 | 0.204 | |||
| 02/03/2026 | 2.320 | 0 | 62.403 | 630,000 | 0.215 | 825,000 | 0.236 | |
| 27/02/2026 | 2.560 | 0 | 62.151 | 92,000 | 0.340 | 77,000 | 0.345 | |
| 26/02/2026 | 2.440 | 0 | 64.201 | 37,000 | 0.290 | |||
| 25/02/2026 | 2.470 | 0 | 64.190 | 44,000 | 0.305 | 71,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |