24080 Ｓ金花旗六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.010 | 2,875.000 | 0 | 59.796 | ||||
| 24/06/2026 | 0.010 | 2,935.000 | 0 | 55.529 | ||||
| 23/06/2026 | 0.010 | 2,949.000 | 0 | 53.848 | ||||
| 22/06/2026 | 0.010 | 3,020.000 | 0 | 49.353 | ||||
| 18/06/2026 | 0.010 | 3,088.000 | 0 | 43.208 | ||||
| 17/06/2026 | 0.010 | 3,112.000 | 0 | 41.491 | ||||
| 16/06/2026 | 0.010 | 3,116.000 | 0 | 40.749 | ||||
| 15/06/2026 | 0.010 | 3,109.000 | 0 | 40.512 | ||||
| 12/06/2026 | 0.011 | 3,021.000 | 0 | 43.478 | ||||
| 11/06/2026 | 0.011 | 2,961.000 | 0 | 45.598 | ||||
| 10/06/2026 | 0.012 | 3,012.000 | 0 | 43.464 | ||||
| 09/06/2026 | 0.012 | 3,113.000 | 0 | 38.633 | ||||
| 08/06/2026 | 0.012 | 3,082.000 | 0 | 39.499 | ||||
| 05/06/2026 | 0.012 | 3,208.000 | 0 | 33.129 | ||||
| 04/06/2026 | 0.012 | 3,208.000 | 0 | 32.781 | ||||
| 03/06/2026 | 0.012 | 3,220.000 | 0 | 31.974 | ||||
| 02/06/2026 | 0.012 | 3,268.000 | 101,000 | 29.794 | ||||
| 01/06/2026 | 0.012 | 3,240.000 | 0 | 30.565 | ||||
| 29/05/2026 | 0.012 | 3,247.000 | 91,500 | 29.436 | 91,500 | 0.010 | ||
| 28/05/2026 | 0.010 | 3,148.000 | 0 | 31.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |