24089 匯豐摩通六十購Ａ (认购证)
按盘价 
0.660 +0.020 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.640 | 160.615 | 0 | 44.543 | ||||
| 11/08/2026 | 0.640 | 160.915 | 0 | 42.015 | ||||
| 10/08/2026 | 0.640 | 161.715 | 0 | 34.705 | ||||
| 07/08/2026 | 0.620 | 160.415 | 0 | 35.801 | ||||
| 06/08/2026 | 0.620 | 159.315 | 0 | 43.260 | ||||
| 05/08/2026 | 0.670 | 161.315 | 0 | 47.947 | ||||
| 04/08/2026 | 0.750 | 165.715 | 0 | 48.485 | ||||
| 03/08/2026 | 0.770 | 167.415 | 0 | 44.039 | ||||
| 31/07/2026 | 0.770 | 167.415 | 0 | 42.959 | ||||
| 30/07/2026 | 0.690 | 163.715 | 0 | 37.418 | ||||
| 29/07/2026 | 0.690 | 163.915 | 0 | 35.382 | ||||
| 28/07/2026 | 0.660 | 161.215 | 0 | 42.467 | ||||
| 27/07/2026 | 0.660 | 162.015 | 0 | 37.005 | ||||
| 24/07/2026 | 0.630 | 160.615 | 0 | 34.331 | ||||
| 23/07/2026 | 0.630 | 160.715 | 0 | 33.301 | ||||
| 22/07/2026 | 0.580 | 158.115 | 0 | 32.002 | ||||
| 21/07/2026 | 0.540 | 155.715 | 80,000 | 32.914 | 80,000 | 0.540 | ||
| 20/07/2026 | 0.560 | 157.015 | 0 | 31.549 | ||||
| 17/07/2026 | 0.560 | 156.115 | 0 | 36.012 | ||||
| 16/07/2026 | 0.560 | 156.115 | 0 | 35.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |