24102 長實花旗六八購Ａ (认购证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.059 | 44.660 | 5,440,000 | 32.371 | 2,615,000 | 0.061 | 2,810,000 | 0.062 |
| 23/06/2026 | 0.057 | 44.480 | 4,810,000 | 32.361 | 2,405,000 | 0.059 | 2,405,000 | 0.058 |
| 22/06/2026 | 0.067 | 44.720 | 6,860,000 | 33.142 | 3,300,000 | 0.060 | 3,300,000 | 0.058 |
| 18/06/2026 | 0.061 | 44.660 | 11,190,000 | 31.270 | 5,620,000 | 0.064 | 5,570,000 | 0.064 |
| 17/06/2026 | 0.084 | 45.540 | 10,490,000 | 31.747 | 5,245,000 | 0.095 | 5,235,000 | 0.096 |
| 16/06/2026 | 0.106 | 46.400 | 4,500,000 | 31.502 | 2,250,000 | 0.115 | 2,250,000 | 0.115 |
| 15/06/2026 | 0.128 | 46.980 | 13,130,000 | 31.921 | 6,535,000 | 0.132 | 6,595,000 | 0.132 |
| 12/06/2026 | 0.110 | 46.280 | 15,480,000 | 31.655 | 7,740,000 | 0.111 | 7,740,000 | 0.112 |
| 11/06/2026 | 0.093 | 45.540 | 7,600,000 | 31.828 | 3,800,000 | 0.102 | 3,800,000 | 0.103 |
| 10/06/2026 | 0.086 | 45.080 | 15,660,000 | 32.242 | 7,830,000 | 0.084 | 7,830,000 | 0.083 |
| 09/06/2026 | 0.081 | 44.860 | 17,620,000 | 32.059 | 8,810,000 | 0.079 | 8,810,000 | 0.080 |
| 08/06/2026 | 0.109 | 46.160 | 8,600,000 | 31.168 | 4,300,000 | 0.100 | 4,300,000 | 0.098 |
| 05/06/2026 | 0.116 | 46.200 | 19,840,000 | 31.356 | 9,920,000 | 0.119 | 9,920,000 | 0.119 |
| 04/06/2026 | 0.134 | 46.720 | 19,510,000 | 31.454 | 9,755,000 | 0.129 | 9,755,000 | 0.128 |
| 03/06/2026 | 0.135 | 46.820 | 12,700,000 | 30.990 | 6,450,000 | 0.146 | 6,250,000 | 0.145 |
| 02/06/2026 | 0.160 | 47.800 | 21,600,000 | 29.782 | 10,800,000 | 0.147 | 10,800,000 | 0.146 |
| 01/06/2026 | 0.148 | 47.200 | 38,300,000 | 30.652 | 19,050,000 | 0.136 | 19,250,000 | 0.135 |
| 29/05/2026 | 0.128 | 47.340 | 17,420,000 | 27.234 | 8,710,000 | 0.132 | 8,710,000 | 0.131 |
| 28/05/2026 | 0.121 | 46.060 | 16,160,000 | 31.004 | 8,080,000 | 0.117 | 8,080,000 | 0.117 |
| 27/05/2026 | 0.138 | 46.560 | 19,120,000 | 36.261 | 9,560,000 | 0.169 | 9,560,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |