24114 東金中銀七乙購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.026 | 20.720 | 737,500 | 65.804 | 87,500 | 0.027 | 650,000 | 0.026 |
| 23/09/2026 | 0.029 | 21.420 | 0 | 65.710 | ||||
| 22/09/2026 | 0.030 | 21.560 | 512,500 | 65.860 | 512,500 | 0.032 | ||
| 21/09/2026 | 0.032 | 22.400 | 350,000 | 64.509 | 300,000 | 0.033 | 25,000 | 0.034 |
| 18/09/2026 | 0.037 | 22.980 | 0 | 65.653 | ||||
| 17/09/2026 | 0.037 | 23.300 | 1,437,500 | 64.588 | 600,000 | 0.034 | 837,500 | 0.037 |
| 16/09/2026 | 0.043 | 24.580 | 1,300,000 | 64.058 | 462,500 | 0.042 | 837,500 | 0.042 |
| 15/09/2026 | 0.037 | 23.360 | 9,962,500 | 64.250 | 9,800,000 | 0.037 | 162,500 | 0.042 |
| 14/09/2026 | 0.043 | 24.500 | 0 | 64.147 | ||||
| 11/09/2026 | 0.043 | 24.400 | 37,500 | 64.232 | 37,500 | 0.041 | ||
| 10/09/2026 | 0.047 | 24.740 | 0 | 65.273 | ||||
| 09/09/2026 | 0.051 | 25.760 | 0 | 64.150 | ||||
| 08/09/2026 | 0.049 | 25.380 | 37,500 | 64.217 | 37,500 | 0.048 | ||
| 07/09/2026 | 0.052 | 25.800 | 112,500 | 64.379 | 62,500 | 0.052 | 50,000 | 0.054 |
| 04/09/2026 | 0.060 | 26.740 | 275,000 | 65.119 | 37,500 | 0.064 | 237,500 | 0.062 |
| 03/09/2026 | 0.061 | 26.780 | 737,500 | 65.382 | 287,500 | 0.060 | 450,000 | 0.062 |
| 02/09/2026 | 0.053 | 26.420 | 43,762,500 | 62.662 | 21,487,500 | 0.045 | 22,275,000 | 0.045 |
| 01/09/2026 | 0.054 | 25.720 | 2,500,000 | 65.212 | 1,375,000 | 0.061 | 1,125,000 | 0.062 |
| 31/08/2026 | 0.065 | 27.220 | 1,062,500 | 65.670 | 487,500 | 0.061 | 575,000 | 0.066 |
| 28/08/2026 | 0.052 | 25.520 | 62,500 | 64.553 | 62,500 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |