24114 東金中銀七乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.015 | 17.850 | 0 | 69.199 | ||||
| 11/11/2026 | 0.015 | 18.880 | 0 | 65.630 | ||||
| 10/11/2026 | 0.015 | 18.860 | 137,500 | 65.601 | 137,500 | 0.015 | ||
| 09/11/2026 | 0.014 | 18.420 | 0 | 65.836 | ||||
| 06/11/2026 | 0.014 | 18.080 | 237,500 | 66.717 | ||||
| 05/11/2026 | 0.015 | 18.200 | 25,000 | 67.376 | 12,500 | 0.020 | ||
| 04/11/2026 | 0.013 | 17.650 | 0 | 66.799 | ||||
| 03/11/2026 | 0.013 | 15.730 | 0 | 73.636 | ||||
| 02/11/2026 | 0.013 | 15.560 | 0 | 74.202 | ||||
| 30/10/2026 | 0.013 | 15.860 | 0 | 72.773 | ||||
| 29/10/2026 | 0.013 | 16.160 | 362,500 | 71.556 | 350,000 | 0.010 | ||
| 28/10/2026 | 0.015 | 17.160 | 0 | 70.300 | ||||
| 27/10/2026 | 0.015 | 16.910 | 500,000 | 71.120 | 500,000 | 0.015 | ||
| 26/10/2026 | 0.015 | 16.850 | 112,500 | 71.251 | 112,500 | 0.015 | ||
| 23/10/2026 | 0.014 | 17.440 | 175,000 | 67.717 | 175,000 | 0.014 | ||
| 22/10/2026 | 0.014 | 17.210 | 450,000 | 68.431 | 50,000 | 0.015 | ||
| 21/10/2026 | 0.016 | 18.420 | 2,162,500 | 66.479 | 1,300,000 | 0.016 | 862,500 | 0.016 |
| 20/10/2026 | 0.017 | 18.680 | 0 | 66.575 | ||||
| 16/10/2026 | 0.017 | 18.770 | 0 | 65.955 | ||||
| 15/10/2026 | 0.016 | 18.010 | 412,500 | 67.370 | 412,500 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |