24142 匯豐國君六九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.010 | 160.615 | 0 | 62.825 | ||||
| 11/08/2026 | 0.010 | 160.915 | 0 | 62.349 | ||||
| 10/08/2026 | 0.010 | 161.715 | 0 | 62.290 | ||||
| 07/08/2026 | 0.010 | 160.415 | 0 | 59.287 | ||||
| 06/08/2026 | 0.010 | 159.315 | 0 | 57.818 | ||||
| 05/08/2026 | 0.010 | 161.315 | 0 | 58.772 | ||||
| 04/08/2026 | 0.010 | 165.715 | 0 | 61.446 | ||||
| 03/08/2026 | 0.010 | 167.415 | 0 | 62.060 | ||||
| 31/07/2026 | 0.010 | 167.415 | 0 | 60.340 | ||||
| 30/07/2026 | 0.010 | 163.715 | 0 | 57.240 | ||||
| 29/07/2026 | 0.010 | 163.915 | 0 | 56.875 | ||||
| 28/07/2026 | 0.010 | 161.215 | 0 | 54.495 | ||||
| 27/07/2026 | 0.010 | 162.015 | 0 | 54.591 | ||||
| 24/07/2026 | 0.010 | 160.615 | 0 | 52.304 | ||||
| 23/07/2026 | 0.010 | 160.715 | 0 | 51.957 | ||||
| 22/07/2026 | 0.010 | 158.115 | 0 | 49.775 | ||||
| 21/07/2026 | 0.010 | 155.715 | 0 | 47.718 | ||||
| 20/07/2026 | 0.010 | 157.015 | 0 | 48.259 | ||||
| 17/07/2026 | 0.010 | 156.115 | 0 | 46.599 | ||||
| 16/07/2026 | 0.010 | 156.115 | 0 | 46.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |