24153 金風摩通六七購Ａ (认购证)
按盘价 
0.054 +0.011 (+25.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.043 | 16.740 | 1,416,000 | 82.224 | 446,000 | 0.046 | 852,000 | 0.046 |
| 11/05/2026 | 0.050 | 16.920 | 50,704,000 | 83.668 | 24,570,000 | 0.060 | 24,626,000 | 0.059 |
| 08/05/2026 | 0.060 | 17.350 | 2,374,000 | 82.304 | 880,000 | 0.062 | 1,494,000 | 0.066 |
| 07/05/2026 | 0.076 | 18.000 | 48,264,000 | 82.125 | 24,614,000 | 0.069 | 23,370,000 | 0.069 |
| 06/05/2026 | 0.059 | 17.100 | 25,336,000 | 83.062 | 12,088,000 | 0.062 | 13,236,000 | 0.061 |
| 05/05/2026 | 0.075 | 17.730 | 740,000 | 83.254 | 16,000 | 0.074 | 724,000 | 0.073 |
| 04/05/2026 | 0.091 | 18.210 | 2,554,000 | 84.091 | 2,076,000 | 0.089 | 478,000 | 0.089 |
| 30/04/2026 | 0.071 | 17.280 | 3,248,000 | 83.039 | 2,938,000 | 0.072 | 300,000 | 0.067 |
| 29/04/2026 | 0.056 | 16.560 | 836,000 | 82.672 | 736,000 | 0.054 | 100,000 | 0.055 |
| 28/04/2026 | 0.050 | 16.020 | 34,012,000 | 84.303 | 16,032,000 | 0.052 | 17,536,000 | 0.051 |
| 27/04/2026 | 0.069 | 16.910 | 90,948,000 | 84.123 | 45,448,000 | 0.064 | 44,720,000 | 0.064 |
| 24/04/2026 | 0.049 | 15.760 | 101,546,000 | 83.992 | 48,956,000 | 0.045 | 50,590,000 | 0.045 |
| 23/04/2026 | 0.052 | 15.820 | 92,114,000 | 84.440 | 46,336,000 | 0.050 | 45,778,000 | 0.049 |
| 22/04/2026 | 0.060 | 16.190 | 1,074,000 | 84.275 | 50,000 | 0.057 | 1,024,000 | 0.059 |
| 21/04/2026 | 0.070 | 16.610 | 44,914,000 | 84.212 | 22,146,000 | 0.075 | 22,678,000 | 0.075 |
| 20/04/2026 | 0.081 | 16.930 | 54,004,000 | 85.121 | 26,834,000 | 0.058 | 27,030,000 | 0.058 |
| 17/04/2026 | 0.052 | 15.510 | 75,942,000 | 84.241 | 36,806,000 | 0.050 | 37,136,000 | 0.050 |
| 16/04/2026 | 0.049 | 15.300 | 169,842,000 | 84.149 | 83,922,000 | 0.050 | 83,920,000 | 0.050 |
| 15/04/2026 | 0.046 | 14.970 | 128,000 | 85.122 | 104,000 | 0.056 | 24,000 | 0.054 |
| 14/04/2026 | 0.049 | 15.100 | 1,712,000 | 85.081 | 1,300,000 | 0.041 | 412,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |