24157 復電信證六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.013 | 28.100 | 0 | 117.317 | ||||
| 25/06/2026 | 0.013 | 28.240 | 0 | 116.412 | ||||
| 24/06/2026 | 0.013 | 28.034 | 0 | 116.361 | ||||
| 23/06/2026 | 0.013 | 27.814 | 0 | 116.618 | ||||
| 22/06/2026 | 0.013 | 27.994 | 0 | 115.323 | ||||
| 18/06/2026 | 0.013 | 29.554 | 0 | 107.252 | ||||
| 17/06/2026 | 0.013 | 29.414 | 0 | 107.240 | ||||
| 16/06/2026 | 0.013 | 28.174 | 0 | 111.317 | ||||
| 15/06/2026 | 0.013 | 28.634 | 0 | 109.079 | ||||
| 12/06/2026 | 0.013 | 26.734 | 0 | 114.730 | ||||
| 11/06/2026 | 0.013 | 26.614 | 0 | 114.675 | ||||
| 10/06/2026 | 0.013 | 27.054 | 0 | 112.458 | ||||
| 09/06/2026 | 0.013 | 27.054 | 0 | 111.971 | ||||
| 08/06/2026 | 0.013 | 26.774 | 0 | 112.542 | ||||
| 05/06/2026 | 0.013 | 28.734 | 0 | 103.926 | ||||
| 04/06/2026 | 0.013 | 30.134 | 0 | 98.701 | ||||
| 03/06/2026 | 0.013 | 31.014 | 0 | 95.406 | ||||
| 02/06/2026 | 0.013 | 31.154 | 0 | 94.542 | ||||
| 01/06/2026 | 0.013 | 32.394 | 40,000 | 90.285 | 40,000 | 0.013 | ||
| 29/05/2026 | 0.012 | 31.474 | 0 | 90.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |