24185 平安華泰六六購Ｂ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 59.500 | 0 | 45.953 | |||||
| 23/03/2026 | 57.500 | 0 | 48.090 | 510,000 | 0.018 | |||
| 20/03/2026 | 61.750 | 0 | 44.103 | 50,000 | 0.028 | |||
| 19/03/2026 | 61.650 | 0 | 43.414 | 300,000 | 0.028 | 1,360,000 | 0.027 | |
| 18/03/2026 | 63.400 | 0 | 42.656 | 75,000 | 0.038 | 75,000 | 0.038 | |
| 17/03/2026 | 63.100 | 0 | 43.900 | 1,450,000 | 0.036 | 1,050,000 | 0.032 | |
| 16/03/2026 | 62.250 | 0 | 42.965 | 25,000 | 0.029 | |||
| 13/03/2026 | 62.250 | 0 | 43.118 | 15,000 | 0.033 | 1,000,000 | 0.034 | |
| 12/03/2026 | 62.850 | 0 | 41.445 | 800,000 | 0.037 | 910,000 | 0.036 | |
| 11/03/2026 | 63.500 | 0 | 41.722 | 1,050,000 | 0.036 | 150,000 | 0.039 | |
| 10/03/2026 | 63.450 | 0 | 42.015 | 1,650,000 | 0.041 | 1,650,000 | 0.042 | |
| 09/03/2026 | 62.650 | 0 | 42.836 | 15,000 | 0.034 | 515,000 | 0.038 | |
| 06/03/2026 | 64.650 | 0 | 42.154 | 1,200,000 | 0.044 | 1,200,000 | 0.044 | |
| 05/03/2026 | 64.050 | 0 | 41.764 | 3,080,000 | 0.054 | 2,505,000 | 0.058 | |
| 04/03/2026 | 64.550 | 0 | 41.736 | 3,105,000 | 0.055 | 2,455,000 | 0.057 | |
| 03/03/2026 | 66.000 | 0 | 42.219 | 2,630,000 | 0.066 | 2,630,000 | 0.066 | |
| 02/03/2026 | 66.400 | 0 | 41.825 | 1,960,000 | 0.070 | 2,820,000 | 0.071 | |
| 27/02/2026 | 68.000 | 0 | 40.328 | 1,870,000 | 0.089 | 2,000,000 | 0.090 | |
| 26/02/2026 | 67.850 | 0 | 40.779 | 1,400,000 | 0.116 | 1,040,000 | 0.130 | |
| 25/02/2026 | 71.150 | 0 | 40.213 | 710,000 | 0.134 | 230,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |