24243 匯豐摩利六九購Ｂ (认购证)
按盘价 
0.580 +0.020 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.560 | 160.615 | 0 | 38.695 | ||||
| 11/08/2026 | 0.570 | 160.915 | 0 | 40.590 | ||||
| 10/08/2026 | 0.570 | 161.715 | 0 | 29.975 | ||||
| 07/08/2026 | 0.540 | 160.415 | 0 | 21.282 | ||||
| 06/08/2026 | 0.520 | 159.315 | 600,000 | 23.890 | ||||
| 05/08/2026 | 0.590 | 161.315 | 160,000 | 43.570 | ||||
| 04/08/2026 | 0.670 | 165.715 | 2,000 | 43.432 | ||||
| 03/08/2026 | 0.690 | 167.415 | 50,000 | 36.088 | ||||
| 31/07/2026 | 0.700 | 167.415 | 50,000 | 40.968 | ||||
| 30/07/2026 | 0.610 | 163.715 | 4,000 | 26.079 | ||||
| 29/07/2026 | 0.620 | 163.915 | 0 | 31.448 | ||||
| 28/07/2026 | 0.580 | 161.215 | 0 | 36.749 | ||||
| 27/07/2026 | 0.590 | 162.015 | 0 | 34.167 | ||||
| 24/07/2026 | 0.560 | 160.615 | 100,000 | 31.007 | ||||
| 23/07/2026 | 0.570 | 160.715 | 102,000 | 34.591 | ||||
| 22/07/2026 | 0.510 | 158.115 | 310,000 | 28.467 | 152,000 | 0.500 | ||
| 21/07/2026 | 0.480 | 155.715 | 100,000 | 33.645 | ||||
| 20/07/2026 | 0.495 | 157.015 | 0 | 30.317 | ||||
| 17/07/2026 | 0.485 | 156.115 | 4,000 | 31.798 | ||||
| 16/07/2026 | 0.490 | 156.115 | 150,000 | 33.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |