24243 匯豐摩利六九購Ｂ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.510 | 156.900 | 0 | 149.888 | ||||
| 23/09/2026 | 0.510 | 159.500 | 0 | |||||
| 22/09/2026 | 0.510 | 159.300 | 150,000 | 63.536 | ||||
| 21/09/2026 | 0.560 | 161.500 | 0 | 79.393 | ||||
| 18/09/2026 | 0.580 | 161.600 | 8,000 | 90.027 | ||||
| 17/09/2026 | 0.530 | 159.800 | 0 | 66.811 | ||||
| 16/09/2026 | 0.540 | 160.900 | 0 | |||||
| 15/09/2026 | 0.530 | 159.600 | 0 | 65.816 | ||||
| 14/09/2026 | 0.610 | 164.900 | 0 | |||||
| 11/09/2026 | 0.600 | 163.300 | 0 | 58.053 | ||||
| 10/09/2026 | 0.630 | 164.700 | 0 | 60.508 | ||||
| 09/09/2026 | 0.640 | 166.000 | 0 | |||||
| 08/09/2026 | 0.640 | 164.900 | 0 | 63.391 | ||||
| 07/09/2026 | 0.670 | 167.600 | 22,000 | |||||
| 04/09/2026 | 0.670 | 166.700 | 36,000 | 53.808 | ||||
| 03/09/2026 | 0.580 | 163.500 | 0 | |||||
| 02/09/2026 | 0.570 | 162.600 | 52,000 | |||||
| 01/09/2026 | 0.550 | 160.600 | 0 | 45.613 | ||||
| 31/08/2026 | 0.550 | 161.000 | 200,000 | 35.978 | ||||
| 28/08/2026 | 0.570 | 161.400 | 0 | 46.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |