24249 小米摩利六五購Ｄ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.041 | 32.680 | 34,156,000 | 45.466 | 13,810,000 | 0.040 | 17,050,000 | 0.040 |
| 23/03/2026 | 0.038 | 32.060 | 37,624,000 | 47.095 | 20,436,000 | 0.040 | 14,674,000 | 0.040 |
| 20/03/2026 | 0.055 | 33.200 | 95,216,000 | 45.523 | 41,506,000 | 0.062 | 48,784,000 | 0.062 |
| 19/03/2026 | 0.118 | 36.320 | 108,504,000 | 41.971 | 47,318,000 | 0.129 | 44,130,000 | 0.128 |
| 18/03/2026 | 0.085 | 35.140 | 69,966,000 | 41.809 | 25,516,000 | 0.081 | 35,838,000 | 0.080 |
| 17/03/2026 | 0.091 | 35.360 | 103,932,000 | 41.505 | 43,594,000 | 0.106 | 43,816,000 | 0.106 |
| 16/03/2026 | 0.087 | 35.200 | 72,106,000 | 41.211 | 31,476,000 | 0.077 | 31,914,000 | 0.076 |
| 13/03/2026 | 0.053 | 33.320 | 22,386,000 | 41.859 | 11,612,000 | 0.054 | 8,516,000 | 0.053 |
| 12/03/2026 | 0.055 | 33.300 | 20,202,000 | 42.167 | 9,384,000 | 0.054 | 9,148,000 | 0.054 |
| 11/03/2026 | 0.055 | 33.340 | 27,772,000 | 41.656 | 12,284,000 | 0.059 | 12,836,000 | 0.058 |
| 10/03/2026 | 0.062 | 33.620 | 39,782,000 | 41.722 | 18,520,000 | 0.063 | 19,404,000 | 0.063 |
| 09/03/2026 | 0.067 | 33.680 | 50,440,000 | 42.323 | 22,810,000 | 0.060 | 23,372,000 | 0.060 |
| 06/03/2026 | 0.066 | 33.420 | 58,134,000 | 42.434 | 26,272,000 | 0.059 | 24,698,000 | 0.058 |
| 05/03/2026 | 0.046 | 32.200 | 16,534,000 | 42.593 | 7,950,000 | 0.049 | 8,274,000 | 0.048 |
| 04/03/2026 | 0.045 | 32.000 | 78,138,000 | 42.901 | 37,848,000 | 0.048 | 33,016,000 | 0.048 |
| 03/03/2026 | 0.041 | 31.580 | 15,638,000 | 43.245 | 3,336,000 | 0.046 | 7,990,000 | 0.047 |
| 02/03/2026 | 0.061 | 33.140 | 23,058,000 | 41.400 | 8,034,000 | 0.066 | 10,188,000 | 0.066 |
| 27/02/2026 | 0.097 | 34.900 | 15,132,000 | 39.706 | 5,754,000 | 0.098 | 5,522,000 | 0.098 |
| 26/02/2026 | 0.107 | 35.180 | 16,388,000 | 39.857 | 3,600,000 | 0.126 | 6,190,000 | 0.121 |
| 25/02/2026 | 0.123 | 35.600 | 4,984,000 | 40.202 | 1,662,000 | 0.127 | 2,306,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |