24270 華虹花旗六乙沽Ａ (认沽证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.028 | 75.150 | 40,000 | 75.280 | 40,000 | 0.026 | ||
| 10/11/2026 | 0.034 | 74.550 | 30,000 | 80.068 | 30,000 | 0.034 | ||
| 09/11/2026 | 0.046 | 71.850 | 2,240,000 | 82.382 | 2,240,000 | 0.045 | ||
| 06/11/2026 | 0.056 | 70.200 | 1,200,000 | 82.484 | 1,200,000 | 0.073 | ||
| 05/11/2026 | 0.069 | 67.300 | 0 | 80.880 | ||||
| 04/11/2026 | 0.063 | 68.700 | 710,000 | 80.348 | 710,000 | 0.087 | ||
| 03/11/2026 | 0.116 | 59.350 | 0 | 77.714 | ||||
| 02/11/2026 | 0.097 | 62.500 | 40,000 | 79.138 | 30,000 | 0.100 | ||
| 30/10/2026 | 0.109 | 60.700 | 140,000 | 76.642 | 130,000 | 0.100 | ||
| 29/10/2026 | 0.087 | 64.600 | 0 | 77.634 | ||||
| 28/10/2026 | 0.064 | 70.000 | 40,000 | 80.259 | 40,000 | 0.064 | ||
| 27/10/2026 | 0.094 | 64.550 | 0 | 83.785 | ||||
| 26/10/2026 | 0.094 | 64.250 | 190,000 | 80.797 | 190,000 | 0.101 | ||
| 23/10/2026 | 0.082 | 67.450 | 0 | 82.718 | ||||
| 22/10/2026 | 0.085 | 66.550 | 13,290,000 | 80.353 | 6,650,000 | 0.078 | 6,620,000 | 0.078 |
| 21/10/2026 | 0.056 | 73.500 | 0 | 79.481 | ||||
| 20/10/2026 | 0.056 | 73.350 | 100,000 | 78.068 | 50,000 | 0.053 | 50,000 | 0.056 |
| 16/10/2026 | 0.052 | 74.950 | 60,000 | 76.323 | 30,000 | 0.051 | 30,000 | 0.049 |
| 15/10/2026 | 0.050 | 76.550 | 850,000 | 78.596 | 410,000 | 0.050 | 440,000 | 0.050 |
| 14/10/2026 | 0.033 | 83.050 | 0 | 77.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |