24295 石藥華泰六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.016 | 6.690 | 0 | 64.428 | ||||
| 22/06/2026 | 0.016 | 6.700 | 0 | 63.908 | ||||
| 18/06/2026 | 0.016 | 6.740 | 60,000 | 61.909 | 60,000 | 0.016 | ||
| 17/06/2026 | 0.018 | 6.780 | 80,000 | 62.641 | 10,000 | 0.018 | 70,000 | 0.018 |
| 16/06/2026 | 0.021 | 6.930 | 0 | 62.242 | ||||
| 15/06/2026 | 0.027 | 7.200 | 0 | 61.565 | ||||
| 12/06/2026 | 0.027 | 7.090 | 0 | 62.429 | ||||
| 11/06/2026 | 0.028 | 7.060 | 0 | 63.229 | ||||
| 10/06/2026 | 0.028 | 7.110 | 0 | 62.103 | ||||
| 09/06/2026 | 0.025 | 6.850 | 0 | 64.157 | ||||
| 08/06/2026 | 0.027 | 6.940 | 0 | 63.672 | ||||
| 05/06/2026 | 0.031 | 7.090 | 1,200,000 | 62.724 | 600,000 | 0.033 | 600,000 | 0.033 |
| 04/06/2026 | 0.030 | 7.090 | 900,000 | 61.865 | 450,000 | 0.031 | 450,000 | 0.032 |
| 03/06/2026 | 0.031 | 7.100 | 760,000 | 61.986 | 380,000 | 0.032 | 380,000 | 0.033 |
| 02/06/2026 | 0.039 | 7.420 | 2,410,000 | 60.668 | 1,210,000 | 0.037 | 1,200,000 | 0.037 |
| 01/06/2026 | 0.038 | 7.430 | 6,150,000 | 59.753 | 2,690,000 | 0.039 | 3,460,000 | 0.039 |
| 29/05/2026 | 0.036 | 7.350 | 40,000 | 59.257 | 20,000 | 0.031 | 20,000 | 0.030 |
| 28/05/2026 | 0.027 | 6.810 | 2,510,000 | 62.590 | 1,250,000 | 0.033 | 1,260,000 | 0.032 |
| 27/05/2026 | 0.030 | 6.890 | 2,680,000 | 62.830 | 890,000 | 0.033 | 1,790,000 | 0.033 |
| 26/05/2026 | 0.038 | 7.290 | 0 | 60.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |