24304 百度法興六七沽Ｂ (认沽证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 112.600 | 0 | 56.395 | |||||
| 23/03/2026 | 109.800 | 0 | 50.764 | |||||
| 20/03/2026 | 115.600 | 0 | 51.026 | |||||
| 19/03/2026 | 117.800 | 0 | 51.213 | |||||
| 18/03/2026 | 121.800 | 0 | 51.455 | |||||
| 17/03/2026 | 119.200 | 0 | 51.579 | |||||
| 16/03/2026 | 122.900 | 0 | 52.407 | |||||
| 13/03/2026 | 122.200 | 0 | 52.321 | |||||
| 12/03/2026 | 120.400 | 0 | 50.563 | |||||
| 11/03/2026 | 121.800 | 0 | 50.574 | 330,000 | 0.201 | 330,000 | 0.199 | |
| 10/03/2026 | 120.800 | 0 | 51.823 | |||||
| 09/03/2026 | 117.400 | 0 | 51.717 | |||||
| 06/03/2026 | 119.500 | 0 | 51.130 | |||||
| 05/03/2026 | 115.900 | 0 | 51.169 | |||||
| 04/03/2026 | 115.000 | 0 | 51.614 | |||||
| 03/03/2026 | 117.300 | 0 | 51.944 | |||||
| 02/03/2026 | 118.500 | 0 | 54.064 | 250,000 | 0.226 | |||
| 27/02/2026 | 123.700 | 0 | 53.582 | 125,000 | 0.207 | 375,000 | 0.202 | |
| 26/02/2026 | 123.400 | 0 | 52.941 | 630,000 | 0.201 | 130,000 | 0.193 | |
| 25/02/2026 | 128.900 | 0 | 53.710 | 445,000 | 0.181 | 945,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |