24318 友邦星展六乙購Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.041 | 72.950 | 160,000 | 35.250 | ||||
| 22/06/2026 | 0.048 | 74.250 | 10,000 | 35.440 | 10,000 | 0.045 | ||
| 18/06/2026 | 0.046 | 73.700 | 90,000 | 35.235 | ||||
| 17/06/2026 | 0.055 | 75.050 | 400,000 | 35.779 | 350,000 | 0.053 | ||
| 16/06/2026 | 0.061 | 75.200 | 0 | 37.170 | ||||
| 15/06/2026 | 0.063 | 76.500 | 570,000 | 35.601 | 510,000 | 0.059 | ||
| 12/06/2026 | 0.054 | 74.550 | 990,000 | 35.790 | 590,000 | 0.055 | ||
| 11/06/2026 | 0.050 | 73.750 | 1,540,000 | 35.716 | 1,080,000 | 0.047 | ||
| 10/06/2026 | 0.039 | 70.250 | 460,000 | 37.167 | 180,000 | 0.039 | ||
| 09/06/2026 | 0.039 | 71.000 | 1,680,000 | 36.043 | 430,000 | 0.041 | 640,000 | 0.043 |
| 08/06/2026 | 0.049 | 72.650 | 136,830,000 | 36.764 | 67,860,000 | 0.050 | 67,520,000 | 0.050 |
| 05/06/2026 | 0.057 | 74.000 | 121,560,000 | 36.802 | 58,320,000 | 0.061 | 58,260,000 | 0.061 |
| 04/06/2026 | 0.071 | 76.700 | 90,360,000 | 36.310 | 43,490,000 | 0.096 | 46,560,000 | 0.095 |
| 03/06/2026 | 0.111 | 82.250 | 73,540,000 | 36.306 | 36,550,000 | 0.108 | 36,840,000 | 0.108 |
| 02/06/2026 | 0.110 | 82.100 | 36,010,000 | 36.221 | 17,710,000 | 0.104 | 17,890,000 | 0.105 |
| 01/06/2026 | 0.110 | 82.000 | 86,850,000 | 36.295 | 43,030,000 | 0.108 | 43,640,000 | 0.108 |
| 29/05/2026 | 0.115 | 82.250 | 65,130,000 | 36.630 | 32,510,000 | 0.126 | 32,620,000 | 0.127 |
| 28/05/2026 | 0.113 | 82.150 | 71,630,000 | 38.732 | 35,640,000 | 0.107 | 35,920,000 | 0.107 |
| 27/05/2026 | 0.123 | 83.109 | 1,250,000 | 36.605 | 530,000 | 0.122 | 600,000 | 0.120 |
| 26/05/2026 | 0.123 | 82.859 | 2,440,000 | 36.902 | 1,190,000 | 0.126 | 1,220,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |