24376 金沙花旗六七購Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 16.840 | 0 | 43.424 | |||||
| 23/03/2026 | 16.270 | 0 | 44.618 | |||||
| 20/03/2026 | 16.630 | 0 | 42.632 | 66,000 | 0.019 | |||
| 19/03/2026 | 16.310 | 0 | 44.151 | 100,000 | 0.021 | 14,000 | 0.020 | |
| 18/03/2026 | 16.810 | 0 | 43.318 | 150,000 | 0.023 | 150,000 | 0.024 | |
| 17/03/2026 | 16.750 | 0 | 43.465 | 450,000 | 0.025 | 150,000 | 0.028 | |
| 16/03/2026 | 16.700 | 0 | 43.931 | 150,000 | 0.029 | 150,000 | 0.028 | |
| 13/03/2026 | 16.900 | 0 | 43.402 | 150,000 | 0.029 | 1,150,000 | 0.029 | |
| 12/03/2026 | 17.230 | 0 | 43.612 | 2,000 | 0.036 | 2,000 | 0.035 | |
| 11/03/2026 | 17.550 | 0 | 43.588 | 1,680,000 | 0.041 | |||
| 10/03/2026 | 17.270 | 0 | 43.585 | |||||
| 09/03/2026 | 16.950 | 0 | 44.603 | 230,000 | 0.033 | 900,000 | 0.034 | |
| 06/03/2026 | 17.700 | 0 | 44.067 | 3,522,000 | 0.053 | 550,000 | 0.050 | |
| 05/03/2026 | 17.440 | 0 | 44.663 | 590,000 | 0.050 | 450,000 | 0.051 | |
| 04/03/2026 | 17.270 | 0 | 44.721 | 150,000 | 0.041 | 150,000 | 0.042 | |
| 03/03/2026 | 17.500 | 0 | 44.932 | 1,050,000 | 0.055 | 1,050,000 | 0.055 | |
| 02/03/2026 | 17.500 | 0 | 45.222 | 1,500,000 | 0.058 | 1,500,000 | 0.054 | |
| 27/02/2026 | 17.710 | 0 | 44.860 | 2,830,000 | 0.060 | 3,226,000 | 0.059 | |
| 26/02/2026 | 17.690 | 0 | 44.613 | 4,550,000 | 0.059 | 1,500,000 | 0.062 | |
| 25/02/2026 | 17.920 | 0 | 44.765 | 2,890,000 | 0.080 | 4,120,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |