24381 藥明匯豐六七購Ａ (认购证)
按盘价 
0.064 +0.012 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 33.880 | 0 | 60.851 | |||||
| 23/03/2026 | 32.400 | 0 | 62.135 | 6,110,000 | 0.049 | 7,255,000 | 0.050 | |
| 20/03/2026 | 33.820 | 0 | 60.944 | 5,880,000 | 0.074 | 6,215,000 | 0.075 | |
| 19/03/2026 | 34.120 | 0 | 61.115 | 5,405,000 | 0.080 | 5,375,000 | 0.081 | |
| 18/03/2026 | 35.520 | 0 | 61.467 | 2,890,000 | 0.095 | 2,930,000 | 0.096 | |
| 17/03/2026 | 34.940 | 0 | 61.341 | 10,860,000 | 0.101 | 10,820,000 | 0.100 | |
| 16/03/2026 | 34.860 | 0 | 61.137 | 9,290,000 | 0.087 | 9,860,000 | 0.086 | |
| 13/03/2026 | 34.520 | 0 | 60.860 | 8,745,000 | 0.095 | 8,815,000 | 0.094 | |
| 12/03/2026 | 35.120 | 0 | 61.229 | 14,925,000 | 0.097 | 16,445,000 | 0.096 | |
| 11/03/2026 | 36.100 | 0 | 60.647 | 5,535,000 | 0.125 | 5,535,000 | 0.124 | |
| 10/03/2026 | 36.620 | 0 | 60.963 | 7,315,000 | 0.122 | 7,015,000 | 0.122 | |
| 09/03/2026 | 35.420 | 0 | 60.745 | 21,830,000 | 0.091 | 24,050,000 | 0.089 | |
| 06/03/2026 | 36.340 | 0 | 58.254 | 26,385,000 | 0.115 | 26,385,000 | 0.115 | |
| 05/03/2026 | 35.440 | 0 | 60.959 | 11,820,000 | 0.122 | 11,670,000 | 0.121 | |
| 04/03/2026 | 35.300 | 0 | 60.472 | 28,450,000 | 0.108 | 30,375,000 | 0.108 | |
| 03/03/2026 | 37.000 | 0 | 59.892 | 4,095,000 | 0.153 | 5,625,000 | 0.151 | |
| 02/03/2026 | 38.740 | 0 | 60.148 | 23,010,000 | 0.182 | 22,550,000 | 0.182 | |
| 27/02/2026 | 40.220 | 0 | 59.459 | 17,580,000 | 0.222 | 18,120,000 | 0.221 | |
| 26/02/2026 | 38.280 | 0 | 58.931 | 15,280,000 | 0.218 | 15,765,000 | 0.220 | |
| 25/02/2026 | 41.360 | 0 | 60.420 | 1,990,000 | 0.268 | 2,030,000 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |