24387 美團信證七七購Ａ (认购证)
按盘价 
0.086 +0.008 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.078 | 76.550 | 2,300,000 | 46.882 | 1,150,000 | 0.083 | 1,150,000 | 0.082 |
| 20/03/2026 | 0.088 | 79.150 | 1,660,000 | 46.823 | 830,000 | 0.089 | 830,000 | 0.089 |
| 19/03/2026 | 0.095 | 80.700 | 3,300,000 | 47.031 | 1,650,000 | 0.093 | 1,650,000 | 0.092 |
| 18/03/2026 | 0.094 | 80.300 | 120,000 | 47.144 | 60,000 | 0.093 | 60,000 | 0.093 |
| 17/03/2026 | 0.093 | 80.000 | 220,000 | 47.129 | 120,000 | 0.101 | 100,000 | 0.099 |
| 16/03/2026 | 0.085 | 78.300 | 500,000 | 46.674 | 250,000 | 0.083 | 250,000 | 0.083 |
| 13/03/2026 | 0.079 | 75.950 | 20,000 | 47.310 | 10,000 | 0.079 | 10,000 | 0.079 |
| 12/03/2026 | 0.079 | 76.700 | 1,160,000 | 46.453 | 830,000 | 0.077 | 330,000 | 0.081 |
| 11/03/2026 | 0.083 | 77.400 | 1,300,000 | 46.821 | 650,000 | 0.084 | 650,000 | 0.085 |
| 10/03/2026 | 0.090 | 79.100 | 300,000 | 46.789 | 150,000 | 0.090 | 150,000 | 0.090 |
| 09/03/2026 | 0.088 | 78.700 | 220,000 | 46.612 | 110,000 | 0.081 | 110,000 | 0.082 |
| 06/03/2026 | 0.083 | 76.850 | 1,320,000 | 47.036 | 650,000 | 0.072 | 670,000 | 0.072 |
| 05/03/2026 | 0.072 | 74.500 | 660,000 | 46.221 | 80,000 | 0.074 | 580,000 | 0.075 |
| 04/03/2026 | 0.075 | 75.400 | 20,000 | 46.128 | 20,000 | 0.072 | ||
| 03/03/2026 | 0.076 | 75.650 | 700,000 | 46.097 | 350,000 | 0.081 | 350,000 | 0.081 |
| 02/03/2026 | 0.082 | 77.400 | 0 | 45.944 | ||||
| 27/02/2026 | 0.099 | 81.150 | 100,000 | 46.457 | 50,000 | 0.100 | 50,000 | 0.100 |
| 26/02/2026 | 0.095 | 80.450 | 220,000 | 46.095 | 110,000 | 0.103 | 110,000 | 0.103 |
| 25/02/2026 | 0.105 | 82.700 | 1,400,000 | 46.247 | 700,000 | 0.105 | 700,000 | 0.103 |
| 24/02/2026 | 0.099 | 81.400 | 620,000 | 45.979 | 300,000 | 0.101 | 320,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |