24387 美團信證七七購Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 71.650 | 0 | 48.063 | |||||
| 24/09/2026 | 72.250 | 0 | 48.725 | 50,000 | 0.039 | |||
| 23/09/2026 | 72.850 | 0 | 48.869 | 50,000 | 0.041 | |||
| 22/09/2026 | 73.200 | 0 | 48.795 | 10,000 | 0.043 | |||
| 21/09/2026 | 74.000 | 0 | 48.216 | 130,000 | 0.042 | |||
| 18/09/2026 | 73.200 | 0 | 48.463 | 50,000 | 0.043 | |||
| 17/09/2026 | 72.900 | 0 | 47.820 | 40,000 | 0.040 | 50,000 | 0.040 | |
| 16/09/2026 | 74.450 | 0 | 48.157 | 60,000 | 0.046 | 60,000 | 0.044 | |
| 15/09/2026 | 74.750 | 0 | 48.576 | |||||
| 14/09/2026 | 75.050 | 0 | 48.563 | 140,000 | 0.047 | |||
| 11/09/2026 | 75.100 | 0 | 48.679 | 20,000 | 0.049 | 50,000 | 0.049 | |
| 10/09/2026 | 74.750 | 0 | 48.172 | 450,000 | 0.048 | |||
| 09/09/2026 | 77.800 | 0 | 48.499 | 80,000 | 0.059 | |||
| 08/09/2026 | 80.600 | 0 | 48.378 | 110,000 | 0.065 | 10,000 | 0.069 | |
| 07/09/2026 | 80.050 | 0 | 48.244 | 90,000 | 0.065 | |||
| 04/09/2026 | 81.750 | 0 | 48.419 | 70,000 | 0.070 | 10,000 | 0.069 | |
| 03/09/2026 | 77.650 | 0 | 48.965 | 50,000 | 0.060 | |||
| 02/09/2026 | 78.750 | 0 | 48.685 | 50,000 | 0.054 | 80,000 | 0.057 | |
| 01/09/2026 | 76.650 | 0 | 48.896 | 430,000 | 0.060 | 140,000 | 0.056 | |
| 31/08/2026 | 78.900 | 0 | 49.127 | 300,000 | 0.062 | 510,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |