24409 匯豐中銀六十購Ａ (认购证)
按盘价 
0.640 +0.020 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.620 | 160.615 | 0 | 39.464 | ||||
| 11/08/2026 | 0.620 | 160.915 | 0 | 35.888 | ||||
| 10/08/2026 | 0.620 | 161.715 | 0 | |||||
| 07/08/2026 | 0.600 | 160.415 | 0 | 25.514 | ||||
| 06/08/2026 | 0.590 | 159.315 | 0 | 33.861 | ||||
| 05/08/2026 | 0.640 | 161.315 | 0 | 40.050 | ||||
| 04/08/2026 | 0.720 | 165.715 | 0 | 39.001 | ||||
| 03/08/2026 | 0.750 | 167.415 | 0 | 37.350 | ||||
| 31/07/2026 | 0.760 | 167.415 | 0 | 41.820 | ||||
| 30/07/2026 | 0.670 | 163.715 | 0 | 28.710 | ||||
| 29/07/2026 | 0.670 | 163.915 | 0 | 22.675 | ||||
| 28/07/2026 | 0.630 | 161.215 | 0 | 33.301 | ||||
| 27/07/2026 | 0.640 | 162.015 | 0 | 29.908 | ||||
| 24/07/2026 | 0.620 | 160.615 | 0 | 32.656 | ||||
| 23/07/2026 | 0.620 | 160.715 | 0 | 31.406 | ||||
| 22/07/2026 | 0.560 | 158.115 | 0 | 24.344 | ||||
| 21/07/2026 | 0.540 | 155.715 | 0 | 35.284 | ||||
| 20/07/2026 | 0.540 | 157.015 | 0 | 24.679 | ||||
| 17/07/2026 | 0.540 | 156.115 | 300,000 | 31.749 | ||||
| 16/07/2026 | 0.540 | 156.115 | 0 | 31.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |