24412 平安國君六六沽Ｂ (认沽证)
按盘价 
0.249 -0.031 (-11.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.280 | 59.500 | 0 | 35.905 | ||||
| 23/03/2026 | 0.350 | 57.500 | 25,000 | 35.131 | 25,000 | 0.293 | ||
| 20/03/2026 | 0.213 | 61.750 | 0 | 35.526 | ||||
| 19/03/2026 | 0.229 | 61.650 | 0 | 36.592 | ||||
| 18/03/2026 | 0.184 | 63.400 | 0 | 36.473 | ||||
| 17/03/2026 | 0.195 | 63.100 | 0 | 36.683 | ||||
| 16/03/2026 | 0.222 | 62.250 | 40,300,000 | 36.997 | 20,150,000 | 0.244 | 20,150,000 | 0.244 |
| 13/03/2026 | 0.226 | 62.250 | 40,000,000 | 36.878 | 20,000,000 | 0.215 | 20,000,000 | 0.215 |
| 12/03/2026 | 0.212 | 62.850 | 40,300,000 | 36.887 | 20,150,000 | 0.194 | 20,150,000 | 0.194 |
| 11/03/2026 | 0.201 | 63.500 | 40,000,000 | 37.212 | 20,000,000 | 0.202 | 20,000,000 | 0.202 |
| 10/03/2026 | 0.203 | 63.450 | 0 | 37.207 | ||||
| 09/03/2026 | 0.229 | 62.650 | 60,000 | 37.574 | 60,000 | 0.250 | ||
| 06/03/2026 | 0.179 | 64.650 | 41,220,000 | 36.925 | 20,580,000 | 0.203 | 20,640,000 | 0.203 |
| 05/03/2026 | 0.193 | 64.050 | 60,100,000 | 36.836 | 30,090,000 | 0.170 | 30,010,000 | 0.170 |
| 04/03/2026 | 0.188 | 64.550 | 2,610,000 | 37.275 | 1,380,000 | 0.198 | 1,230,000 | 0.193 |
| 03/03/2026 | 0.161 | 66.000 | 40,180,000 | 37.413 | 20,040,000 | 0.164 | 20,140,000 | 0.164 |
| 02/03/2026 | 0.156 | 66.400 | 20,035,000 | 37.519 | 10,035,000 | 0.161 | 10,000,000 | 0.161 |
| 27/02/2026 | 0.130 | 68.000 | 40,035,000 | 37.216 | 20,000,000 | 0.130 | 20,035,000 | 0.130 |
| 26/02/2026 | 0.137 | 67.850 | 40,390,000 | 37.566 | 20,280,000 | 0.110 | 20,110,000 | 0.110 |
| 25/02/2026 | 0.095 | 71.150 | 60,800,000 | 37.802 | 30,400,000 | 0.105 | 30,400,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |