24426 平安華泰六六沽Ｂ (认沽证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.191 | 52.850 | 1,955,000 | 1,150,000 | 0.191 | 800,000 | 0.194 | |
| 23/06/2026 | 0.150 | 53.600 | 565,000 | 20.996 | 110,000 | 0.118 | 455,000 | 0.130 |
| 22/06/2026 | 0.061 | 54.950 | 835,000 | 19.275 | 400,000 | 0.209 | 405,000 | 0.215 |
| 18/06/2026 | 0.155 | 53.850 | 1,000,000 | 23.641 | 1,000,000 | 0.134 | ||
| 17/06/2026 | 0.049 | 56.100 | 1,050,000 | 23.333 | 50,000 | 0.051 | 1,000,000 | 0.053 |
| 16/06/2026 | 0.048 | 56.350 | 2,515,000 | 24.170 | 1,450,000 | 0.042 | 1,065,000 | 0.053 |
| 15/06/2026 | 0.023 | 57.700 | 365,000 | 24.457 | 315,000 | 0.018 | ||
| 12/06/2026 | 0.044 | 57.150 | 120,000 | 25.454 | 120,000 | 0.045 | ||
| 11/06/2026 | 0.053 | 56.850 | 5,945,000 | 25.209 | 5,775,000 | 0.053 | ||
| 10/06/2026 | 0.043 | 57.200 | 885,000 | 24.225 | 180,000 | 0.050 | 685,000 | 0.046 |
| 09/06/2026 | 0.049 | 56.900 | 2,550,000 | 23.390 | 1,540,000 | 0.054 | 1,000,000 | 0.055 |
| 08/06/2026 | 0.061 | 56.850 | 8,680,000 | 25.227 | 1,600,000 | 0.070 | 6,995,000 | 0.076 |
| 05/06/2026 | 0.060 | 56.900 | 1,395,000 | 23.801 | 510,000 | 0.056 | 885,000 | 0.055 |
| 04/06/2026 | 0.059 | 57.050 | 12,220,000 | 23.954 | 9,245,000 | 0.053 | 850,000 | 0.042 |
| 03/06/2026 | 0.045 | 57.800 | 8,855,000 | 24.222 | 140,000 | 0.046 | 8,575,000 | 0.048 |
| 02/06/2026 | 0.036 | 58.600 | 6,255,000 | 16.334 | 5,260,000 | 0.037 | ||
| 01/06/2026 | 0.039 | 58.173 | 1,350,000 | 23.835 | 290,000 | 0.044 | 930,000 | 0.041 |
| 29/05/2026 | 0.052 | 58.023 | 11,240,000 | 24.882 | 5,315,000 | 0.052 | 5,225,000 | 0.052 |
| 28/05/2026 | 0.073 | 57.223 | 16,900,000 | 24.894 | 5,715,000 | 0.077 | 10,155,000 | 0.074 |
| 27/05/2026 | 0.058 | 57.873 | 7,370,000 | 24.710 | 3,325,000 | 0.052 | 2,965,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |