24453 美團法興七乙購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.019 | 72.850 | 80,000 | 53.311 | 80,000 | 0.020 | ||
| 10/11/2026 | 0.022 | 75.500 | 790,000 | 53.047 | 410,000 | 0.022 | 380,000 | 0.023 |
| 09/11/2026 | 0.023 | 75.150 | 60,000 | 53.841 | 60,000 | 0.025 | ||
| 06/11/2026 | 0.027 | 80.400 | 310,000 | 51.768 | 300,000 | 0.027 | 10,000 | 0.030 |
| 05/11/2026 | 0.027 | 80.300 | 2,000,000 | 51.776 | 2,000,000 | 0.028 | ||
| 04/11/2026 | 0.021 | 75.200 | 1,000,000 | 52.267 | 1,000,000 | 0.021 | ||
| 03/11/2026 | 0.020 | 74.350 | 0 | 52.224 | ||||
| 02/11/2026 | 0.019 | 73.050 | 0 | 52.518 | ||||
| 30/10/2026 | 0.018 | 71.600 | 0 | 52.773 | ||||
| 29/10/2026 | 0.018 | 69.200 | 20,000 | 54.601 | 20,000 | 0.019 | ||
| 28/10/2026 | 0.020 | 71.200 | 0 | 54.277 | ||||
| 27/10/2026 | 0.021 | 71.850 | 30,000 | 54.332 | 30,000 | 0.021 | ||
| 26/10/2026 | 0.023 | 74.050 | 0 | 53.733 | ||||
| 23/10/2026 | 0.020 | 71.650 | 340,000 | 53.586 | 170,000 | 0.020 | 170,000 | 0.022 |
| 22/10/2026 | 0.022 | 71.300 | 0 | 55.048 | ||||
| 21/10/2026 | 0.026 | 74.700 | 0 | 54.567 | ||||
| 20/10/2026 | 0.027 | 76.100 | 0 | 53.929 | ||||
| 16/10/2026 | 0.027 | 75.700 | 0 | 53.975 | ||||
| 15/10/2026 | 0.027 | 75.450 | 2,400,000 | 54.105 | 1,200,000 | 0.028 | 1,200,000 | 0.028 |
| 14/10/2026 | 0.027 | 77.100 | 0 | 52.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |