24453 美團法興七乙購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 71.650 | 0 | 54.749 | |||||
| 24/09/2026 | 72.250 | 0 | 54.756 | |||||
| 23/09/2026 | 72.850 | 0 | 54.216 | 20,000 | 0.026 | |||
| 22/09/2026 | 73.200 | 0 | 54.898 | |||||
| 21/09/2026 | 74.000 | 0 | 54.708 | 400,000 | 0.029 | |||
| 18/09/2026 | 73.200 | 0 | 55.154 | 100,000 | 0.028 | 200,000 | 0.029 | |
| 17/09/2026 | 72.900 | 0 | 54.818 | |||||
| 16/09/2026 | 74.450 | 0 | 54.532 | 70,000 | 0.030 | |||
| 15/09/2026 | 74.750 | 0 | 54.713 | |||||
| 14/09/2026 | 75.050 | 0 | 54.413 | |||||
| 11/09/2026 | 75.100 | 0 | 54.186 | 200,000 | 0.031 | |||
| 10/09/2026 | 74.750 | 0 | 54.399 | 100,000 | 0.034 | |||
| 09/09/2026 | 77.800 | 0 | 54.222 | |||||
| 08/09/2026 | 80.600 | 0 | 53.250 | 10,000,000 | 0.039 | 70,000 | 0.040 | |
| 07/09/2026 | 80.050 | 0 | 53.613 | 100,000 | 0.039 | |||
| 04/09/2026 | 81.750 | 0 | 53.316 | |||||
| 03/09/2026 | 77.650 | 0 | 53.971 | 760,000 | 0.036 | |||
| 02/09/2026 | 78.750 | 0 | 53.484 | 200,000 | 0.035 | |||
| 01/09/2026 | 76.650 | 0 | 54.233 | |||||
| 31/08/2026 | 78.900 | 0 | 53.289 | 10,000 | 0.038 | 80,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |