24461 老鋪信證六七購Ａ (认购证)
按盘价 
0.053 +0.028 (+112.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 648.500 | 0 | 66.511 | |||||
| 23/03/2026 | 558.500 | 0 | 69.307 | 70,000 | 0.025 | |||
| 20/03/2026 | 611.000 | 0 | 69.492 | 600,000 | 0.045 | 600,000 | 0.043 | |
| 19/03/2026 | 638.000 | 0 | 68.650 | 800,000 | 0.056 | 1,100,000 | 0.056 | |
| 18/03/2026 | 673.000 | 0 | 69.386 | |||||
| 17/03/2026 | 655.000 | 0 | 69.922 | 600,000 | 0.073 | 600,000 | 0.072 | |
| 16/03/2026 | 647.000 | 0 | 70.575 | |||||
| 13/03/2026 | 648.500 | 0 | 69.714 | 950,000 | 0.070 | 450,000 | 0.069 | |
| 12/03/2026 | 675.000 | 0 | 69.370 | 900,000 | 0.079 | 900,000 | 0.078 | |
| 11/03/2026 | 654.000 | 0 | 69.519 | 590,000 | 0.070 | 1,090,000 | 0.070 | |
| 10/03/2026 | 639.000 | 0 | 70.019 | |||||
| 09/03/2026 | 635.500 | 0 | 70.499 | 450,000 | 0.065 | 450,000 | 0.065 | |
| 06/03/2026 | 662.000 | 0 | 68.946 | |||||
| 05/03/2026 | 640.000 | 0 | 69.576 | 270,000 | 0.074 | 470,000 | 0.076 | |
| 04/03/2026 | 665.000 | 0 | 69.589 | 540,000 | 0.082 | 640,000 | 0.072 | |
| 03/03/2026 | 683.000 | 0 | 68.845 | 190,000 | 0.082 | 415,000 | 0.084 | |
| 02/03/2026 | 723.000 | 0 | 69.199 | 750,000 | 0.126 | 750,000 | 0.125 | |
| 27/02/2026 | 723.500 | 0 | 69.173 | 15,000 | 0.123 | |||
| 26/02/2026 | 698.500 | 0 | 69.653 | 750,000 | 0.116 | 965,000 | 0.118 | |
| 25/02/2026 | 733.500 | 0 | 69.885 | 20,000 | 0.159 | 100,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |