24475 友邦中銀六七購Ｂ (认购证)
按盘价 
0.035 -0.010 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.045 | 89.150 | 50,000 | 41.524 | 50,000 | 0.045 | ||
| 06/05/2026 | 0.032 | 87.450 | 60,000 | 40.705 | 60,000 | 0.032 | ||
| 05/05/2026 | 0.032 | 85.900 | 0 | 42.566 | ||||
| 04/05/2026 | 0.032 | 86.000 | 26,000 | 42.079 | 26,000 | 0.032 | ||
| 30/04/2026 | 0.037 | 85.050 | 300,000 | 43.303 | 300,000 | 0.037 | ||
| 29/04/2026 | 0.029 | 84.950 | 0 | 41.109 | ||||
| 28/04/2026 | 0.029 | 83.150 | 196,000 | 43.228 | 170,000 | 0.027 | 26,000 | 0.029 |
| 27/04/2026 | 0.025 | 83.200 | 66,000 | 41.689 | 66,000 | 0.025 | ||
| 24/04/2026 | 0.027 | 81.650 | 0 | 43.419 | ||||
| 23/04/2026 | 0.029 | 81.750 | 0 | 43.556 | ||||
| 22/04/2026 | 0.030 | 83.200 | 0 | 41.624 | ||||
| 21/04/2026 | 0.029 | 82.800 | 90,000 | 41.624 | 90,000 | 0.029 | ||
| 20/04/2026 | 0.034 | 83.500 | 270,000 | 41.699 | 270,000 | 0.034 | ||
| 17/04/2026 | 0.033 | 81.600 | 480,000 | 43.109 | 480,000 | 0.033 | ||
| 16/04/2026 | 0.047 | 84.250 | 2,882,000 | 42.394 | 1,502,000 | 0.047 | 1,380,000 | 0.047 |
| 15/04/2026 | 0.046 | 83.850 | 3,348,000 | 42.466 | 1,534,000 | 0.062 | 1,578,000 | 0.062 |
| 14/04/2026 | 0.069 | 87.000 | 3,430,000 | 41.864 | 1,632,000 | 0.079 | 1,760,000 | 0.078 |
| 13/04/2026 | 0.074 | 87.400 | 3,632,000 | 41.773 | 1,778,000 | 0.067 | 1,854,000 | 0.066 |
| 10/04/2026 | 0.099 | 88.950 | 6,780,000 | 42.028 | 3,290,000 | 0.108 | 3,270,000 | 0.109 |
| 09/04/2026 | 0.098 | 88.500 | 8,550,000 | 42.298 | 4,450,000 | 0.092 | 4,060,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |