24486 上藥摩通六九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.019 | 11.630 | 0 | 61.739 | ||||
| 25/06/2026 | 0.023 | 11.850 | 0 | 62.246 | ||||
| 24/06/2026 | 0.024 | 11.900 | 0 | 62.111 | ||||
| 23/06/2026 | 0.024 | 11.840 | 0 | 62.413 | ||||
| 22/06/2026 | 0.025 | 11.840 | 0 | 62.815 | ||||
| 18/06/2026 | 0.026 | 11.930 | 0 | 61.235 | ||||
| 17/06/2026 | 0.027 | 11.980 | 0 | 61.069 | ||||
| 16/06/2026 | 0.027 | 11.920 | 0 | 61.432 | ||||
| 15/06/2026 | 0.027 | 12.000 | 0 | 60.264 | ||||
| 12/06/2026 | 0.026 | 11.870 | 0 | 60.075 | ||||
| 11/06/2026 | 0.026 | 11.620 | 0 | 62.435 | ||||
| 10/06/2026 | 0.026 | 11.750 | 0 | 60.757 | ||||
| 09/06/2026 | 0.025 | 11.540 | 0 | 62.004 | ||||
| 08/06/2026 | 0.025 | 11.660 | 0 | 60.454 | ||||
| 05/06/2026 | 0.025 | 11.550 | 0 | 60.756 | ||||
| 04/06/2026 | 0.025 | 11.460 | 0 | 61.413 | ||||
| 03/06/2026 | 0.027 | 11.560 | 0 | 61.466 | ||||
| 02/06/2026 | 0.028 | 11.680 | 0 | 60.585 | ||||
| 01/06/2026 | 0.027 | 11.620 | 0 | 60.284 | ||||
| 29/05/2026 | 0.025 | 11.350 | 0 | 60.909 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |