24487 翰藥摩通六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.013 | 31.940 | 0 | 72.393 | ||||
| 23/03/2026 | 0.013 | 30.860 | 0 | 75.363 | ||||
| 20/03/2026 | 0.013 | 32.220 | 0 | 69.606 | ||||
| 19/03/2026 | 0.013 | 32.700 | 0 | 67.700 | ||||
| 18/03/2026 | 0.013 | 33.140 | 0 | 65.961 | ||||
| 17/03/2026 | 0.013 | 32.820 | 0 | 66.481 | ||||
| 16/03/2026 | 0.013 | 32.400 | 0 | 67.307 | ||||
| 13/03/2026 | 0.013 | 32.600 | 0 | 65.498 | ||||
| 12/03/2026 | 0.013 | 33.520 | 0 | 62.484 | ||||
| 11/03/2026 | 0.013 | 33.640 | 0 | 61.779 | ||||
| 10/03/2026 | 0.013 | 34.140 | 0 | 60.011 | ||||
| 09/03/2026 | 0.013 | 33.720 | 0 | 60.812 | ||||
| 06/03/2026 | 0.013 | 33.600 | 0 | 60.113 | ||||
| 05/03/2026 | 0.010 | 32.500 | 50,000 | 60.256 | 50,000 | 0.010 | ||
| 04/03/2026 | 0.013 | 32.000 | 20,000 | 63.846 | 20,000 | 0.014 | ||
| 03/03/2026 | 0.019 | 33.280 | 58,000 | 63.981 | 58,000 | 0.019 | ||
| 02/03/2026 | 0.026 | 34.360 | 0 | 64.267 | ||||
| 27/02/2026 | 0.026 | 34.960 | 0 | 61.575 | ||||
| 26/02/2026 | 0.026 | 34.200 | 0 | 63.388 | ||||
| 25/02/2026 | 0.030 | 34.600 | 0 | 63.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |