24509 平安法興六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 45.742 | ||||||
| 24/09/2026 | 0 | 44.294 | ||||||
| 23/09/2026 | 53.400 | 0 | 43.721 | |||||
| 22/09/2026 | 0 | 42.403 | ||||||
| 21/09/2026 | 53.750 | 0 | 42.482 | |||||
| 18/09/2026 | 0 | 42.930 | ||||||
| 17/09/2026 | 0 | 43.426 | ||||||
| 16/09/2026 | 0 | 43.300 | ||||||
| 15/09/2026 | 0 | 42.556 | ||||||
| 14/09/2026 | 53.600 | 0 | 41.215 | |||||
| 11/09/2026 | 0 | 39.790 | ||||||
| 10/09/2026 | 54.850 | 0 | 37.917 | |||||
| 09/09/2026 | 0 | 36.561 | ||||||
| 08/09/2026 | 0 | 37.678 | ||||||
| 07/09/2026 | 0 | 35.548 | 67,500 | 0.011 | ||||
| 04/09/2026 | 0 | 34.125 | 400,000 | 0.014 | 60,000 | 0.012 | ||
| 03/09/2026 | 0 | 34.346 | 825,000 | 0.013 | ||||
| 02/09/2026 | 0 | 39.281 | ||||||
| 01/09/2026 | 0 | 36.597 | ||||||
| 31/08/2026 | 55.407 | 0 | 36.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |