24524 吉利信證六九購Ａ (认购证)
按盘价 
0.117 +0.014 (+13.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.103 | 17.450 | 5,360,000 | 47.770 | 2,680,000 | 0.105 | 2,680,000 | 0.095 |
| 18/06/2026 | 0.144 | 18.590 | 27,760,000 | 44.607 | 13,880,000 | 0.151 | 13,880,000 | 0.152 |
| 17/06/2026 | 0.171 | 19.040 | 820,000 | 45.488 | 410,000 | 0.163 | 410,000 | 0.162 |
| 16/06/2026 | 0.200 | 19.580 | 3,580,000 | 45.216 | 1,790,000 | 0.212 | 1,790,000 | 0.213 |
| 15/06/2026 | 0.235 | 20.040 | 0 | 46.918 | ||||
| 12/06/2026 | 0.182 | 19.150 | 5,390,000 | 45.672 | 3,340,000 | 0.181 | 2,020,000 | 0.185 |
| 11/06/2026 | 0.171 | 18.890 | 7,700,000 | 43.962 | 3,060,000 | 0.170 | 4,640,000 | 0.175 |
| 10/06/2026 | 0.171 | 18.820 | 1,690,000 | 44.620 | 700,000 | 0.169 | 890,000 | 0.166 |
| 09/06/2026 | 0.135 | 18.070 | 2,320,000 | 44.570 | 1,190,000 | 0.131 | 1,130,000 | 0.130 |
| 08/06/2026 | 0.117 | 17.670 | 1,820,000 | 44.224 | 910,000 | 0.111 | 910,000 | 0.111 |
| 05/06/2026 | 0.129 | 17.910 | 9,280,000 | 44.042 | 4,630,000 | 0.133 | 4,640,000 | 0.134 |
| 04/06/2026 | 0.140 | 18.080 | 1,040,000 | 44.663 | 520,000 | 0.136 | 520,000 | 0.135 |
| 03/06/2026 | 0.150 | 18.310 | 300,000 | 44.277 | 100,000 | 0.150 | 200,000 | 0.147 |
| 02/06/2026 | 0.148 | 18.260 | 400,000 | 44.143 | 200,000 | 0.147 | 200,000 | 0.133 |
| 01/06/2026 | 0.155 | 18.410 | 0 | 43.898 | ||||
| 29/05/2026 | 0.154 | 18.320 | 0 | 44.108 | ||||
| 28/05/2026 | 0.158 | 18.370 | 0 | 44.285 | ||||
| 27/05/2026 | 0.176 | 18.720 | 0 | 44.198 | ||||
| 26/05/2026 | 0.181 | 18.760 | 0 | 44.632 | ||||
| 22/05/2026 | 0.193 | 18.950 | 50,000 | 44.324 | 50,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |