24525 龍電信證六乙購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.024 | 5.310 | 5,000 | 55.258 | 5,000 | 0.024 | ||
| 22/06/2026 | 0.024 | 5.330 | 100,000 | 54.781 | 100,000 | 0.024 | ||
| 18/06/2026 | 0.025 | 5.310 | 1,000,000 | 55.123 | 1,000,000 | 0.028 | ||
| 17/06/2026 | 0.036 | 5.630 | 0 | 55.474 | ||||
| 16/06/2026 | 0.040 | 5.720 | 0 | 55.694 | ||||
| 15/06/2026 | 0.053 | 6.040 | 145,000 | 55.423 | 145,000 | 0.053 | ||
| 12/06/2026 | 0.052 | 6.050 | 0 | 54.446 | ||||
| 11/06/2026 | 0.052 | 6.000 | 0 | 55.155 | ||||
| 10/06/2026 | 0.059 | 6.170 | 2,500,000 | 54.670 | 2,500,000 | 0.057 | ||
| 09/06/2026 | 0.066 | 6.270 | 70,000 | 55.238 | 70,000 | 0.065 | ||
| 08/06/2026 | 0.073 | 6.360 | 0 | 55.807 | ||||
| 05/06/2026 | 0.076 | 6.400 | 0 | 55.627 | ||||
| 04/06/2026 | 0.094 | 6.690 | 70,000 | 55.639 | 70,000 | 0.107 | ||
| 03/06/2026 | 0.099 | 6.770 | 0 | 55.443 | ||||
| 02/06/2026 | 0.099 | 6.780 | 1,040,000 | 55.099 | 1,040,000 | 0.101 | ||
| 01/06/2026 | 0.100 | 6.770 | 0 | 55.413 | ||||
| 29/05/2026 | 0.100 | 6.770 | 900,000 | 55.008 | 500,000 | 0.106 | 400,000 | 0.101 |
| 28/05/2026 | 0.082 | 6.470 | 10,000 | 55.107 | 10,000 | 0.080 | ||
| 27/05/2026 | 0.081 | 6.450 | 0 | 55.027 | ||||
| 26/05/2026 | 0.082 | 6.420 | 100,000 | 55.682 | 100,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |