24543 阿里法巴六九沽Ａ (认沽证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.500 | 98.950 | 0 | |||||
| 22/06/2026 | 0.470 | 102.900 | 0 | 48.760 | ||||
| 18/06/2026 | 0.465 | 104.900 | 0 | 59.710 | ||||
| 17/06/2026 | 0.430 | 106.900 | 0 | 44.037 | ||||
| 16/06/2026 | 0.430 | 107.000 | 0 | 44.534 | ||||
| 15/06/2026 | 0.420 | 109.300 | 0 | 52.857 | ||||
| 12/06/2026 | 0.420 | 110.200 | 0 | 57.048 | ||||
| 11/06/2026 | 0.430 | 107.400 | 0 | 47.260 | ||||
| 10/06/2026 | 0.375 | 113.500 | 0 | 38.250 | ||||
| 09/06/2026 | 0.355 | 116.071 | 0 | 45.691 | ||||
| 08/06/2026 | 0.340 | 117.771 | 0 | 44.791 | ||||
| 05/06/2026 | 0.315 | 121.371 | 4,810,000 | 45.841 | 2,800,000 | 0.310 | 2,000,000 | 0.310 |
| 04/06/2026 | 0.305 | 122.471 | 3,990,000 | 44.855 | 1,590,000 | 0.310 | 2,390,000 | 0.308 |
| 03/06/2026 | 0.285 | 125.571 | 3,870,000 | 45.803 | 1,920,000 | 0.283 | 1,920,000 | 0.280 |
| 02/06/2026 | 0.260 | 129.871 | 7,450,000 | 47.341 | 3,790,000 | 0.273 | 3,610,000 | 0.277 |
| 01/06/2026 | 0.310 | 121.771 | 4,800,000 | 44.345 | 2,210,000 | 0.309 | 2,390,000 | 0.312 |
| 29/05/2026 | 0.325 | 119.871 | 9,470,000 | 44.136 | 4,860,000 | 0.317 | 4,450,000 | 0.316 |
| 28/05/2026 | 0.320 | 120.771 | 9,770,000 | 44.872 | 4,600,000 | 0.325 | 4,980,000 | 0.323 |
| 27/05/2026 | 0.305 | 123.271 | 9,170,000 | 46.229 | 4,570,000 | 0.303 | 4,600,000 | 0.301 |
| 26/05/2026 | 0.275 | 126.571 | 5,150,000 | 43.481 | 2,530,000 | 0.280 | 2,530,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |