24544 美團法巴六九沽Ａ (认沽证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.415 | 69.600 | 0 | 45.803 | ||||
| 22/06/2026 | 0.385 | 72.000 | 0 | 52.050 | ||||
| 18/06/2026 | 0.390 | 71.800 | 0 | 51.868 | ||||
| 17/06/2026 | 0.340 | 74.400 | 0 | 46.878 | ||||
| 16/06/2026 | 0.330 | 75.300 | 15,000 | 48.206 | 15,000 | 0.320 | ||
| 15/06/2026 | 0.285 | 78.250 | 0 | 46.908 | ||||
| 12/06/2026 | 0.295 | 77.900 | 0 | 48.130 | ||||
| 11/06/2026 | 0.295 | 78.100 | 0 | 48.909 | ||||
| 10/06/2026 | 0.280 | 79.000 | 15,000 | 47.591 | ||||
| 09/06/2026 | 0.310 | 77.200 | 0 | 49.314 | ||||
| 08/06/2026 | 0.320 | 76.250 | 525,000 | 47.746 | 510,000 | 0.305 | 15,000 | 0.315 |
| 05/06/2026 | 0.270 | 79.950 | 0 | 47.157 | ||||
| 04/06/2026 | 0.280 | 78.600 | 0 | 44.169 | ||||
| 03/06/2026 | 0.260 | 80.400 | 11,840,000 | 45.280 | 7,990,000 | 0.252 | 3,850,000 | 0.262 |
| 02/06/2026 | 0.202 | 85.500 | 4,720,000 | 45.655 | 4,650,000 | 0.229 | ||
| 01/06/2026 | 0.295 | 78.250 | 0 | 47.217 | ||||
| 29/05/2026 | 0.360 | 73.450 | 0 | 44.993 | ||||
| 28/05/2026 | 0.360 | 73.300 | 0 | 43.784 | ||||
| 27/05/2026 | 0.290 | 77.700 | 0 | 41.764 | ||||
| 26/05/2026 | 0.280 | 78.800 | 0 | 43.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |