24565 匯豐國君六十購Ａ (认购证)
按盘价 
0.670 +0.040 (+6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.630 | 160.615 | 0 | 50.976 | ||||
| 11/08/2026 | 0.640 | 160.915 | 0 | 52.194 | ||||
| 10/08/2026 | 0.640 | 161.715 | 0 | 46.297 | ||||
| 07/08/2026 | 0.620 | 160.415 | 0 | 46.093 | ||||
| 06/08/2026 | 0.620 | 159.315 | 0 | 52.177 | ||||
| 05/08/2026 | 0.670 | 161.315 | 0 | 56.822 | ||||
| 04/08/2026 | 0.750 | 165.715 | 0 | 57.926 | ||||
| 03/08/2026 | 0.760 | 167.415 | 0 | 50.370 | ||||
| 31/07/2026 | 0.760 | 167.415 | 0 | 49.034 | ||||
| 30/07/2026 | 0.680 | 163.715 | 0 | 43.287 | ||||
| 29/07/2026 | 0.680 | 163.915 | 0 | 41.428 | ||||
| 28/07/2026 | 0.640 | 161.215 | 0 | 44.189 | ||||
| 27/07/2026 | 0.650 | 162.015 | 0 | 42.350 | ||||
| 24/07/2026 | 0.630 | 160.615 | 0 | 42.926 | ||||
| 23/07/2026 | 0.630 | 160.715 | 0 | 42.001 | ||||
| 22/07/2026 | 0.570 | 158.115 | 0 | 36.773 | ||||
| 21/07/2026 | 0.550 | 155.715 | 0 | 43.079 | ||||
| 20/07/2026 | 0.550 | 157.015 | 0 | 36.033 | ||||
| 17/07/2026 | 0.550 | 156.115 | 0 | 39.963 | ||||
| 16/07/2026 | 0.550 | 156.115 | 0 | 39.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |