24595 美團瑞銀六九沽Ｃ (认沽证)
按盘价 
0.410 +0.035 (+9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 53.158 | ||||||
| 23/06/2026 | 0 | 49.962 | ||||||
| 22/06/2026 | 0 | 52.146 | ||||||
| 18/06/2026 | 0 | 52.056 | 190,000 | 0.341 | 190,000 | 0.341 | ||
| 17/06/2026 | 0 | 50.277 | 125,000 | 0.310 | 125,000 | 0.300 | ||
| 16/06/2026 | 0 | 50.606 | ||||||
| 15/06/2026 | 0 | 49.343 | 365,000 | 0.258 | 240,000 | 0.263 | ||
| 12/06/2026 | 0 | 50.509 | 890,000 | 0.277 | 890,000 | 0.274 | ||
| 11/06/2026 | 0 | 51.029 | 755,000 | 0.259 | 880,000 | 0.258 | ||
| 10/06/2026 | 0 | 47.921 | 1,570,000 | 0.248 | 1,570,000 | 0.247 | ||
| 09/06/2026 | 0 | 50.269 | ||||||
| 08/06/2026 | 0 | 49.502 | 1,375,000 | 0.284 | 1,375,000 | 0.282 | ||
| 05/06/2026 | 0 | 48.577 | 695,000 | 0.247 | 695,000 | 0.248 | ||
| 04/06/2026 | 0 | 46.753 | 355,000 | 0.255 | ||||
| 03/06/2026 | 0 | 47.040 | 5,460,000 | 0.229 | 5,815,000 | 0.226 | ||
| 02/06/2026 | 0 | 47.888 | 6,135,000 | 0.197 | 6,135,000 | 0.197 | ||
| 01/06/2026 | 0 | 47.981 | 50,000 | 0.309 | ||||
| 29/05/2026 | 0 | 47.134 | 180,000 | 0.316 | 195,000 | 0.322 | ||
| 28/05/2026 | 0 | 47.958 | 185,000 | 0.306 | 5,000 | 0.330 | ||
| 27/05/2026 | 0 | 43.673 | 700,000 | 0.258 | 525,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |