24617 比迪法巴六甲沽Ａ (认沽证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 75.950 | 0 | 41.749 | |||||
| 23/06/2026 | 75.850 | 0 | 41.397 | 1,345,000 | 0.251 | 1,150,000 | 0.247 | |
| 22/06/2026 | 78.350 | 0 | 40.225 | 1,220,000 | 0.237 | 1,210,000 | 0.237 | |
| 18/06/2026 | 80.850 | 0 | 39.913 | 655,000 | 0.194 | 730,000 | 0.195 | |
| 17/06/2026 | 81.900 | 0 | 40.134 | 280,000 | 0.194 | 185,000 | 0.189 | |
| 16/06/2026 | 84.050 | 0 | 39.725 | 220,000 | 0.175 | 220,000 | 0.174 | |
| 15/06/2026 | 85.600 | 0 | 40.393 | 1,110,000 | 0.162 | 1,115,000 | 0.161 | |
| 12/06/2026 | 86.550 | 0 | 41.358 | 940,000 | 0.164 | 1,120,000 | 0.164 | |
| 11/06/2026 | 84.950 | 0 | 40.834 | 725,000 | 0.181 | 725,000 | 0.169 | |
| 10/06/2026 | 86.189 | 0 | 41.821 | 720,000 | 0.177 | 720,000 | 0.176 | |
| 09/06/2026 | 87.989 | 0 | 40.591 | 1,485,000 | 0.148 | 1,505,000 | 0.149 | |
| 08/06/2026 | 87.639 | 0 | 40.332 | 630,000 | 0.159 | 720,000 | 0.159 | |
| 05/06/2026 | 89.289 | 0 | 39.859 | 1,735,000 | 0.136 | 1,440,000 | 0.136 | |
| 04/06/2026 | 91.389 | 0 | 40.512 | 805,000 | 0.132 | 820,000 | 0.131 | |
| 03/06/2026 | 92.839 | 0 | 41.127 | 1,235,000 | 0.119 | 1,195,000 | 0.117 | |
| 02/06/2026 | 96.339 | 0 | 42.000 | 1,360,000 | 0.111 | 1,430,000 | 0.112 | |
| 01/06/2026 | 90.339 | 0 | 40.436 | 1,320,000 | 0.136 | 1,270,000 | 0.137 | |
| 29/05/2026 | 90.889 | 0 | 40.287 | 2,810,000 | 0.135 | 3,000,000 | 0.135 | |
| 28/05/2026 | 89.889 | 0 | 41.284 | 515,000 | 0.146 | 410,000 | 0.147 | |
| 27/05/2026 | 90.289 | 0 | 41.135 | 1,955,000 | 0.138 | 2,120,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |