24635 里康麥銀七一沽Ａ (认沽证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.415 | 3.325 | 0 | |||||
| 11/08/2026 | 0.415 | 3.400 | 0 | |||||
| 10/08/2026 | 0.415 | 3.435 | 10,000 | 42.040 | ||||
| 07/08/2026 | 0.430 | 3.355 | 10,000 | 42.168 | ||||
| 06/08/2026 | 0.435 | 3.280 | 0 | |||||
| 05/08/2026 | 0.425 | 3.385 | 0 | 43.175 | ||||
| 04/08/2026 | 0.425 | 3.365 | 0 | 35.856 | ||||
| 03/08/2026 | 0.425 | 3.390 | 0 | 44.651 | ||||
| 31/07/2026 | 0.430 | 3.365 | 0 | 45.186 | ||||
| 30/07/2026 | 0.435 | 3.305 | 0 | 29.795 | ||||
| 29/07/2026 | 0.435 | 3.365 | 0 | 50.978 | ||||
| 28/07/2026 | 0.455 | 3.205 | 0 | 31.704 | ||||
| 27/07/2026 | 0.460 | 3.185 | 0 | 37.123 | ||||
| 24/07/2026 | 0.465 | 3.115 | 0 | |||||
| 23/07/2026 | 0.455 | 3.205 | 0 | 33.696 | ||||
| 22/07/2026 | 0.455 | 3.175 | 0 | |||||
| 21/07/2026 | 0.445 | 3.265 | 0 | 38.514 | ||||
| 20/07/2026 | 0.455 | 3.225 | 0 | 43.333 | ||||
| 17/07/2026 | 0.465 | 3.135 | 0 | |||||
| 16/07/2026 | 0.455 | 3.245 | 0 | 48.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |