24635 里康麥銀七一沽Ａ (认沽证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.510 | 2.825 | 0 | 43.772 | ||||
| 23/09/2026 | 0.500 | 2.835 | 0 | |||||
| 22/09/2026 | 0.500 | 2.845 | 0 | |||||
| 21/09/2026 | 0.485 | 2.930 | 0 | |||||
| 18/09/2026 | 0.465 | 3.065 | 0 | 56.002 | ||||
| 17/09/2026 | 0.490 | 2.945 | 0 | 59.260 | ||||
| 16/09/2026 | 0.490 | 2.915 | 0 | 37.387 | ||||
| 15/09/2026 | 0.490 | 2.925 | 0 | 49.806 | ||||
| 14/09/2026 | 0.470 | 3.000 | 0 | |||||
| 11/09/2026 | 0.470 | 3.020 | 0 | 47.331 | ||||
| 10/09/2026 | 0.470 | 3.005 | 0 | |||||
| 09/09/2026 | 0.465 | 3.050 | 0 | 49.938 | ||||
| 08/09/2026 | 0.445 | 3.140 | 0 | 44.878 | ||||
| 07/09/2026 | 0.445 | 3.165 | 0 | 53.980 | ||||
| 04/09/2026 | 0.450 | 3.140 | 0 | 54.142 | ||||
| 03/09/2026 | 0.465 | 3.040 | 0 | 45.120 | ||||
| 02/09/2026 | 0.465 | 3.055 | 0 | 51.857 | ||||
| 01/09/2026 | 0.460 | 3.070 | 0 | 47.038 | ||||
| 31/08/2026 | 0.455 | 3.090 | 0 | 44.592 | ||||
| 28/08/2026 | 0.445 | 3.145 | 0 | 46.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |