24638 微機麥銀六七購Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.039 | 23.600 | 4,985,000 | 91.340 | 2,440,000 | 0.033 | 2,545,000 | 0.033 |
| 23/03/2026 | 0.032 | 22.600 | 5,635,000 | 91.410 | 2,825,000 | 0.035 | 2,810,000 | 0.035 |
| 20/03/2026 | 0.046 | 24.040 | 9,440,000 | 91.190 | 4,720,000 | 0.052 | 4,720,000 | 0.053 |
| 19/03/2026 | 0.052 | 24.500 | 6,825,000 | 91.409 | 3,430,000 | 0.055 | 3,040,000 | 0.055 |
| 18/03/2026 | 0.054 | 25.240 | 7,195,000 | 88.857 | 3,325,000 | 0.052 | 3,715,000 | 0.052 |
| 17/03/2026 | 0.048 | 23.500 | 7,360,000 | 93.104 | 3,660,000 | 0.054 | 3,690,000 | 0.054 |
| 16/03/2026 | 0.053 | 23.960 | 4,020,000 | 92.870 | 2,010,000 | 0.050 | 2,010,000 | 0.049 |
| 13/03/2026 | 0.053 | 23.920 | 6,800,000 | 91.933 | 3,400,000 | 0.051 | 3,400,000 | 0.050 |
| 12/03/2026 | 0.058 | 24.080 | 12,420,000 | 92.806 | 6,210,000 | 0.058 | 6,210,000 | 0.058 |
| 11/03/2026 | 0.068 | 24.820 | 6,090,000 | 92.899 | 3,045,000 | 0.072 | 3,045,000 | 0.071 |
| 10/03/2026 | 0.073 | 25.180 | 10,280,000 | 92.637 | 5,140,000 | 0.069 | 5,140,000 | 0.069 |
| 09/03/2026 | 0.068 | 24.560 | 8,540,000 | 93.201 | 4,320,000 | 0.063 | 4,220,000 | 0.063 |
| 06/03/2026 | 0.073 | 25.500 | 5,540,000 | 89.976 | 2,715,000 | 0.070 | 2,825,000 | 0.070 |
| 05/03/2026 | 0.064 | 24.660 | 7,890,000 | 90.097 | 3,930,000 | 0.067 | 3,945,000 | 0.067 |
| 04/03/2026 | 23.880 | 0 | ||||||
| 03/03/2026 | 24.280 | 0 | ||||||
| 02/03/2026 | 26.320 | 0 | ||||||
| 27/02/2026 | 27.940 | 0 | ||||||
| 26/02/2026 | 27.260 | 0 | ||||||
| 25/02/2026 | 28.620 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |