24648 比迪瑞銀六甲沽Ａ (认沽证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 75.950 | 0 | 41.858 | |||||
| 23/06/2026 | 75.850 | 0 | 40.188 | 1,040,000 | 0.254 | 910,000 | 0.252 | |
| 22/06/2026 | 78.350 | 0 | 40.570 | 1,925,000 | 0.237 | 1,890,000 | 0.241 | |
| 18/06/2026 | 80.850 | 0 | 40.233 | 2,720,000 | 0.195 | 2,605,000 | 0.196 | |
| 17/06/2026 | 81.900 | 0 | 40.680 | 1,160,000 | 0.196 | 915,000 | 0.195 | |
| 16/06/2026 | 84.050 | 0 | 40.254 | 2,640,000 | 0.179 | 2,875,000 | 0.180 | |
| 15/06/2026 | 85.600 | 0 | 40.914 | 3,985,000 | 0.168 | 3,935,000 | 0.166 | |
| 12/06/2026 | 86.550 | 0 | 41.648 | 2,955,000 | 0.168 | 2,675,000 | 0.168 | |
| 11/06/2026 | 84.950 | 0 | 41.353 | 1,770,000 | 0.187 | 2,070,000 | 0.186 | |
| 10/06/2026 | 86.189 | 0 | 41.447 | 15,110,000 | 0.180 | 7,680,000 | 0.179 | |
| 09/06/2026 | 87.989 | 0 | 41.096 | 1,690,000 | 0.150 | 1,630,000 | 0.154 | |
| 08/06/2026 | 87.639 | 0 | 41.056 | 5,165,000 | 0.162 | 3,780,000 | 0.161 | |
| 05/06/2026 | 89.289 | 0 | 40.575 | 1,635,000 | 0.141 | 825,000 | 0.136 | |
| 04/06/2026 | 91.389 | 0 | 41.449 | 820,000 | 0.136 | 910,000 | 0.135 | |
| 03/06/2026 | 92.839 | 0 | 41.846 | 965,000 | 0.121 | 865,000 | 0.119 | |
| 02/06/2026 | 96.339 | 0 | 42.961 | 1,425,000 | 0.116 | 1,635,000 | 0.117 | |
| 01/06/2026 | 90.339 | 0 | 41.145 | 475,000 | 0.139 | 410,000 | 0.139 | |
| 29/05/2026 | 90.889 | 0 | 40.991 | 4,770,000 | 0.140 | 6,025,000 | 0.138 | |
| 28/05/2026 | 89.889 | 0 | 41.557 | 1,560,000 | 0.149 | 1,405,000 | 0.146 | |
| 27/05/2026 | 90.289 | 0 | 41.835 | 1,635,000 | 0.139 | 375,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |