24652 紫國花旗六七購Ａ (认购证)
按盘价 
0.155 +0.005 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.150 | 180.100 | 24,570,000 | 64.834 | 12,300,000 | 0.128 | 12,180,000 | 0.127 |
| 23/03/2026 | 0.114 | 169.900 | 16,440,000 | 65.127 | 8,270,000 | 0.110 | 8,170,000 | 0.110 |
| 20/03/2026 | 0.127 | 176.100 | 39,320,000 | 61.580 | 19,400,000 | 0.127 | 19,840,000 | 0.127 |
| 19/03/2026 | 0.104 | 166.900 | 22,100,000 | 63.902 | 10,740,000 | 0.115 | 11,050,000 | 0.115 |
| 18/03/2026 | 0.172 | 184.000 | 32,840,000 | 64.436 | 16,270,000 | 0.168 | 16,570,000 | 0.167 |
| 17/03/2026 | 0.167 | 182.700 | 3,410,000 | 64.276 | 1,660,000 | 0.180 | 1,750,000 | 0.177 |
| 16/03/2026 | 0.160 | 181.500 | 10,280,000 | 63.490 | 5,140,000 | 0.153 | 5,140,000 | 0.153 |
| 13/03/2026 | 0.194 | 188.100 | 580,000 | 63.851 | 290,000 | 0.246 | 290,000 | 0.251 |
| 12/03/2026 | 0.280 | 203.600 | 400,000 | 65.239 | 200,000 | 0.283 | 200,000 | 0.302 |
| 11/03/2026 | 0.330 | 210.200 | 1,370,000 | 67.638 | 690,000 | 0.343 | 680,000 | 0.346 |
| 10/03/2026 | 0.335 | 210.200 | 1,240,000 | 68.315 | 610,000 | 0.357 | 620,000 | 0.359 |
| 09/03/2026 | 0.325 | 209.800 | 2,400,000 | 66.377 | 1,200,000 | 0.308 | 1,200,000 | 0.306 |
| 06/03/2026 | 0.330 | 209.800 | 2,260,000 | 66.580 | 1,130,000 | 0.345 | 1,130,000 | 0.344 |
| 05/03/2026 | 0.350 | 211.600 | 1,040,000 | 68.263 | 470,000 | 0.367 | 570,000 | 0.360 |
| 04/03/2026 | 0.380 | 217.800 | 3,110,000 | 66.327 | 1,550,000 | 0.377 | 1,550,000 | 0.376 |
| 03/03/2026 | 0.440 | 224.000 | 0 | 70.246 | ||||
| 02/03/2026 | 0.580 | 244.800 | 0 | 69.138 | ||||
| 27/02/2026 | 0.500 | 233.800 | 10,000 | 67.907 | 10,000 | 0.500 | ||
| 26/02/2026 | 0.500 | 233.000 | 20,000 | 68.752 | 20,000 | 0.500 | ||
| 25/02/2026 | 0.510 | 235.000 | 0 | 67.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |