24659 華虹信證六甲沽Ａ (认沽证)
按盘价 
0.025 -0.009 (-26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 192.000 | 0 | 82.675 | |||||
| 23/06/2026 | 166.300 | 0 | 78.193 | 200,000 | 0.030 | |||
| 22/06/2026 | 164.600 | 0 | 75.805 | |||||
| 18/06/2026 | 168.100 | 0 | 76.534 | 2,170,000 | 0.033 | |||
| 17/06/2026 | 159.200 | 0 | 75.288 | 1,330,000 | 0.041 | |||
| 16/06/2026 | 146.700 | 0 | 73.546 | 1,000,000 | 0.044 | |||
| 15/06/2026 | 153.200 | 0 | 73.526 | 500,000 | 0.040 | |||
| 12/06/2026 | 139.200 | 0 | 72.907 | 490,000 | 0.045 | |||
| 11/06/2026 | 139.300 | 0 | 75.267 | 2,690,000 | 0.062 | |||
| 10/06/2026 | 137.300 | 0 | 73.761 | 6,100,000 | 0.058 | |||
| 09/06/2026 | 140.100 | 0 | 72.321 | 2,810,000 | 0.057 | |||
| 08/06/2026 | 137.100 | 0 | 73.184 | 6,070,000 | 0.059 | |||
| 05/06/2026 | 145.300 | 0 | 72.075 | 4,360,000 | 0.044 | 7,960,000 | 0.042 | |
| 04/06/2026 | 156.500 | 0 | 71.193 | 7,320,000 | 0.036 | 570,000 | 0.037 | |
| 03/06/2026 | 151.700 | 0 | 67.983 | |||||
| 02/06/2026 | 147.900 | 0 | 68.118 | |||||
| 01/06/2026 | 152.300 | 0 | 67.954 | |||||
| 29/05/2026 | 161.300 | 0 | 70.573 | 5,870,000 | 0.033 | 100,000 | 0.029 | |
| 28/05/2026 | 170.000 | 0 | 71.682 | 22,400,000 | 0.031 | 5,200,000 | 0.030 | |
| 27/05/2026 | 152.400 | 0 | 67.122 | 1,850,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |