24690 紫國摩通六七沽Ａ (认沽证)
按盘价 
0.100 -0.023 (-18.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.123 | 169.900 | 1,420,000 | 82.281 | 500,000 | 0.121 | 920,000 | 0.122 |
| 20/03/2026 | 0.113 | 176.100 | 2,400,000 | 82.341 | 1,200,000 | 0.112 | 1,200,000 | 0.114 |
| 19/03/2026 | 0.132 | 166.900 | 460,000 | 81.535 | 240,000 | 0.122 | 200,000 | 0.123 |
| 18/03/2026 | 0.096 | 184.000 | 400,000 | 80.816 | 200,000 | 0.097 | 200,000 | 0.098 |
| 17/03/2026 | 0.101 | 182.700 | 500,000 | 81.492 | 250,000 | 0.092 | 250,000 | 0.092 |
| 16/03/2026 | 0.107 | 181.500 | 21,260,000 | 82.554 | 10,620,000 | 0.110 | 10,640,000 | 0.110 |
| 13/03/2026 | 0.093 | 188.100 | 0 | 80.591 | ||||
| 12/03/2026 | 0.076 | 203.600 | 230,000 | 82.478 | 230,000 | 0.076 | ||
| 11/03/2026 | 0.064 | 210.200 | 0 | 80.402 | ||||
| 10/03/2026 | 0.064 | 210.200 | 20,000 | 80.136 | 20,000 | 0.061 | ||
| 09/03/2026 | 0.072 | 209.800 | 70,000 | 83.044 | 70,000 | 0.073 | ||
| 06/03/2026 | 0.070 | 209.800 | 0 | 81.204 | ||||
| 05/03/2026 | 0.070 | 211.600 | 120,000 | 81.755 | 120,000 | 0.070 | ||
| 04/03/2026 | 0.063 | 217.800 | 80,000 | 81.326 | 80,000 | 0.063 | ||
| 03/03/2026 | 0.061 | 224.000 | 2,630,000 | 82.863 | 2,430,000 | 0.058 | 200,000 | 0.062 |
| 02/03/2026 | 0.044 | 244.800 | 200,000 | 82.520 | 200,000 | 0.051 | ||
| 27/02/2026 | 0.054 | 233.800 | 0 | 82.403 | ||||
| 26/02/2026 | 0.054 | 233.000 | 20,000 | 81.780 | 20,000 | 0.055 | ||
| 25/02/2026 | 0.055 | 235.000 | 0 | 82.714 | ||||
| 24/02/2026 | 0.058 | 232.200 | 0 | 82.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |