24709 紫金中銀六七沽Ａ (认沽证)
按盘价 
0.200 -0.060 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.260 | 32.520 | 5,070,000 | 56.838 | 2,490,000 | 0.243 | 2,510,000 | 0.243 |
| 20/03/2026 | 0.214 | 34.220 | 46,030,000 | 56.499 | 23,054,000 | 0.207 | 22,970,000 | 0.206 |
| 19/03/2026 | 0.206 | 34.700 | 38,848,000 | 56.910 | 19,294,000 | 0.197 | 19,494,000 | 0.196 |
| 18/03/2026 | 0.155 | 37.340 | 27,568,000 | 57.557 | 13,784,000 | 0.159 | 13,784,000 | 0.159 |
| 17/03/2026 | 0.172 | 36.940 | 21,304,000 | 58.900 | 10,652,000 | 0.161 | 10,652,000 | 0.161 |
| 16/03/2026 | 0.177 | 36.980 | 6,968,000 | 59.622 | 3,494,000 | 0.179 | 3,474,000 | 0.179 |
| 13/03/2026 | 0.154 | 38.260 | 7,686,000 | 59.115 | 3,848,000 | 0.141 | 3,838,000 | 0.140 |
| 12/03/2026 | 0.137 | 39.720 | 20,856,000 | 60.036 | 10,428,000 | 0.137 | 10,428,000 | 0.136 |
| 11/03/2026 | 0.134 | 39.760 | 3,036,000 | 59.409 | 1,518,000 | 0.134 | 1,518,000 | 0.135 |
| 10/03/2026 | 0.139 | 39.940 | 14,454,000 | 60.627 | 7,222,000 | 0.134 | 7,232,000 | 0.134 |
| 09/03/2026 | 0.160 | 38.980 | 8,584,000 | 61.401 | 4,318,000 | 0.185 | 4,266,000 | 0.186 |
| 06/03/2026 | 0.147 | 40.120 | 35,374,000 | 61.645 | 17,606,000 | 0.147 | 17,588,000 | 0.148 |
| 05/03/2026 | 0.137 | 40.860 | 17,218,000 | 61.580 | 8,624,000 | 0.129 | 8,594,000 | 0.129 |
| 04/03/2026 | 0.127 | 41.940 | 3,246,000 | 62.176 | 1,598,000 | 0.130 | 1,590,000 | 0.130 |
| 03/03/2026 | 0.111 | 43.220 | 31,642,000 | 61.872 | 16,134,000 | 0.101 | 15,508,000 | 0.101 |
| 02/03/2026 | 0.085 | 46.040 | 1,282,000 | 62.034 | 470,000 | 0.090 | 812,000 | 0.089 |
| 27/02/2026 | 0.095 | 45.000 | 0 | 61.566 | ||||
| 26/02/2026 | 0.101 | 44.480 | 15,180,000 | 61.553 | 9,340,000 | 0.095 | 5,840,000 | 0.098 |
| 25/02/2026 | 0.099 | 44.900 | 4,300,000 | 61.790 | 400,000 | 0.099 | 3,900,000 | 0.101 |
| 24/02/2026 | 0.109 | 44.020 | 1,620,000 | 61.823 | 1,466,000 | 0.108 | 4,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |