24714 攜程摩利六七購Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.016 | 397.200 | 3,630,000 | 51.237 | 3,075,000 | 0.014 | 555,000 | 0.014 |
| 23/03/2026 | 0.016 | 390.400 | 2,830,000 | 52.408 | 1,085,000 | 0.016 | 1,745,000 | 0.018 |
| 20/03/2026 | 0.022 | 405.600 | 15,000 | 51.482 | 15,000 | 0.021 | ||
| 19/03/2026 | 0.022 | 403.400 | 1,890,000 | 51.720 | 915,000 | 0.023 | 975,000 | 0.022 |
| 18/03/2026 | 0.028 | 415.600 | 250,000 | 51.304 | 130,000 | 0.026 | 120,000 | 0.026 |
| 17/03/2026 | 0.026 | 411.200 | 1,780,000 | 51.272 | 1,270,000 | 0.027 | 510,000 | 0.029 |
| 16/03/2026 | 0.028 | 411.400 | 2,805,000 | 51.748 | 1,465,000 | 0.026 | 1,290,000 | 0.027 |
| 13/03/2026 | 0.023 | 401.600 | 1,480,000 | 51.247 | 200,000 | 0.025 | 1,280,000 | 0.023 |
| 12/03/2026 | 0.027 | 407.200 | 1,720,000 | 51.432 | 115,000 | 0.025 | 1,585,000 | 0.026 |
| 11/03/2026 | 0.031 | 415.800 | 3,475,000 | 50.841 | 510,000 | 0.030 | 2,965,000 | 0.032 |
| 10/03/2026 | 0.035 | 420.600 | 705,000 | 50.857 | 315,000 | 0.034 | 390,000 | 0.035 |
| 09/03/2026 | 0.034 | 414.600 | 2,290,000 | 51.593 | 1,380,000 | 0.031 | 835,000 | 0.026 |
| 06/03/2026 | 0.032 | 418.000 | 5,050,000 | 49.706 | 4,455,000 | 0.028 | ||
| 05/03/2026 | 0.019 | 390.000 | 350,000 | 50.251 | 220,000 | 0.017 | 20,000 | 0.018 |
| 04/03/2026 | 0.021 | 397.000 | 1,025,000 | 49.564 | 975,000 | 0.021 | ||
| 03/03/2026 | 0.017 | 391.000 | 6,085,000 | 48.746 | 1,830,000 | 0.018 | 4,205,000 | 0.018 |
| 02/03/2026 | 0.023 | 403.800 | 1,780,000 | 48.675 | 1,755,000 | 0.022 | 25,000 | 0.020 |
| 27/02/2026 | 0.024 | 411.400 | 4,530,000 | 47.070 | 3,590,000 | 0.024 | ||
| 26/02/2026 | 0.019 | 400.400 | 4,700,000 | 47.447 | 1,545,000 | 0.025 | 2,830,000 | 0.021 |
| 25/02/2026 | 0.027 | 413.800 | 1,830,000 | 47.770 | 1,140,000 | 0.024 | 530,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |